清潔な水のコンセプト

銘柄追加
  • 1,317.320
  • -18.828-1.41%
休場 01/03 15:00 CST
1,348.942高値1,313.075安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000521Changhong Meiling
7.99-0.06-0.75%3,090.75万2.51億8.088.058.307.9882.29億69.93億10.30億8.75億-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%ホワイトアプライアンス
000333Midea Group Co., Ltd
74.69-0.63-0.84%2,964.22万22.25億75.0075.3276.0673.905,717.80億5,146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%ホワイトアプライアンス
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%5,270.86万24.36億46.3846.3447.3245.602,562.08億2,522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%ホワイトアプライアンス
300272Canature Health Technology
6.02-0.08-1.31%2,466.80万1.56億6.306.106.566.0134.75億25.95億5.77億4.31億-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%小型家電
002242Joyoung Co.,Ltd
9.85-0.16-1.60%926.96万9,269.35万10.0810.0110.199.8275.55億75.42億7.67億7.66億-9.38%-10.13%-10.45%-10.45%-2.28%-22.81%-4.92%1.52%1.21%61.1819.433.70%小型家電
600690Haier Smart Home
27.60-0.60-2.13%4,283.72万11.96億28.1528.2028.5527.522,589.68億1,726.24億93.83億62.55億-3.06%-3.16%-3.43%-13.94%+8.18%+41.23%-3.06%2.90%0.69%13.9215.603.65%ホワイトアプライアンス
688101Suntar Environmental Technology
12.47-0.30-2.35%150.35万1,896.19万12.8512.7712.8812.4541.40億41.40億3.32億3.32億-7.01%-8.98%-10.61%-11.50%+11.84%-5.47%-4.74%1.84%0.45%14.5516.303.37%環境ガバナンス
002035Vatti Corporation
7.13-0.19-2.60%1,519.73万1.10億7.337.327.477.1260.44億55.65億8.48億7.81億-4.55%-6.92%-8.00%-3.78%+14.63%+20.52%-2.86%4.21%1.95%12.2913.504.78%キッチンとバスルームの家電
300070Beijing Originwater Technology
4.75-0.15-3.06%3,870.52万1.87億4.904.904.944.74172.15億163.15億36.24億34.35億-9.35%-13.64%-18.24%-8.30%+12.03%-3.20%-6.13%0.91%1.13%53.3722.514.08%環境ガバナンス
301092Zhejiang Zhengguang Industrial
22.11-0.71-3.11%98.22万2,216.33万22.8622.8223.1222.0829.64億9.55億1.34億4,317.99万-7.84%-12.16%-15.77%-9.79%+1.14%-14.96%-5.23%1.18%2.28%29.1727.234.56%プラスチック
000920Vontron Technology
8.37-0.29-3.35%501.06万4,276.10万8.688.668.748.3339.56億35.32億4.73億4.22億-8.12%-9.51%-11.62%-5.10%+15.29%-11.96%-6.17%2.07%1.19%22.2023.984.73%プラスチック
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.03-0.19-3.64%478.78万2,434.15万5.245.225.275.0025.20億25.20億5.01億5.01億-11.29%-16.86%-15.32%-4.55%+3.07%-36.09%-5.09%1.99%0.96%損失107.025.17%特殊装備
300801Shandong Taihe Technologies
14.86-0.62-4.01%228.63万3,477.70万15.5015.4815.5814.8432.46億19.93億2.18億1.34億-8.16%-10.96%-16.84%-3.13%-0.21%-5.78%-6.36%1.66%1.71%29.5422.904.78%化学薬品
002543Guangdong Vanward New Electric
9.88-0.44-4.26%890.29万9,055.90万10.3010.3210.589.8573.47億65.37億7.44億6.62億-3.52%-3.80%-2.47%-2.87%+5.42%+26.25%-3.52%6.07%1.35%15.8612.937.07%キッチンとバスルームの家電
603408Runner
12.43-0.57-4.38%597.91万7,622.46万12.9813.0013.3412.3955.63億55.63億4.48億4.48億-1.27%-3.87%0.00%+6.23%-2.28%+8.70%-0.80%5.39%1.34%10.4713.107.31%家庭用品
001358Shaoxing Xingxin New Materials
21.13-0.97-4.39%94.96万2,050.54万22.0922.1022.1320.8826.03億9.91億1.23億4,689.70万-7.53%-8.01%-9.43%-10.88%+8.19%-46.26%-5.16%4.06%2.03%34.6418.395.66%化学薬品
300334Tianjin Motimo Membrane Technology
5.42-0.25-4.41%530.28万2,930.22万5.675.675.765.3816.37億16.37億3.02億3.02億-7.98%-15.71%-21.45%-14.78%+21.25%-31.57%-6.23%--1.76%損失損失6.70%環境ガバナンス
300335Guangzhou Devotion Thermal Technology
4.52-0.24-5.04%1,294.74万5,982.32万4.784.764.794.5121.56億17.39億4.77億3.85億-8.13%-14.88%-17.52%-5.04%+18.64%-18.56%-6.22%2.65%3.37%36.4535.875.88%電気
300899Keysino Separation Technology Inc.
19.30-1.09-5.35%176.71万3,486.34万20.3920.3920.7419.2012.31億7.90億6,378.35万4,093.61万-10.32%-17.91%-22.37%-7.08%+7.40%-27.77%-6.94%1.87%4.32%81.7879.107.55%環境ガバナンス
600336Aucma Co.,Ltd.
6.23-0.42-6.32%2,205.56万1.40億6.706.656.726.1849.72億49.72億7.98億7.98億-13.23%-17.15%-26.18%+0.48%+50.48%+3.49%-7.84%0.48%2.76%損失89.008.12%ホワイトアプライアンス
002778Jiangsu Gaoke Petrochemical
17.91-1.30-6.77%1,021.81万1.86億18.8719.2119.2317.6822.34億22.11億1.25億1.23億+8.28%+6.04%+4.61%+49.50%+78.39%+18.69%+2.58%--8.28%損失損失8.07%環境ガバナンス
600539Lionhead Technology Development
6.47-0.55-7.83%608.51万4,080.10万7.007.027.066.4114.88億14.88億2.30億2.30億-7.97%-12.09%-15.54%+43.14%+80.73%-12.57%-6.77%--2.65%損失損失9.26%インターネット電子商取引

ニュース

掲示板

もっと見る