チャイルドケアサービス

銘柄追加
  • 2,049.166
  • +54.655+2.74%
寄付前 02/19 15:00 CST
2,069.492高値1,977.565安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002261Talkweb Information System
36.321.97+5.74%4.90億171.34億34.9634.3537.7333.60456.20億409.60億12.56億11.28億+21.43%+95.58%+102.34%+61.14%+256.08%+196.97%+98.36%--43.49%-2,793.851,008.8912.02%ソフトウェア開発
300279Wuxi Hodgen Technology
6.630.21+3.27%1,020.63万6,686.54万6.436.426.646.3932.43億30.37億4.89億4.58億-1.49%+4.41%+7.98%+7.46%+49.66%+26.77%+9.41%--2.23%57.6572.073.89%家電部品Ⅱ
000607Zhejiang Huamei Holding
4.300.13+3.12%2,853.59万1.20億4.174.174.324.1243.76億37.39億10.18億8.70億-4.23%+11.98%+20.11%+12.86%+38.71%+4.09%+15.90%0.67%3.28%79.6349.434.80%広告マーケティング
301078Kidswant Children Products
13.200.31+2.40%3,266.31万4.25億12.9412.8913.2012.74166.10億164.53億12.58億12.46億-0.45%+3.04%+9.73%+16.50%+149.52%+96.41%+15.99%0.53%2.62%138.95157.143.57%プロフェッショナルチェーン II
002067Zhejiang Jingxing Paper Joint Stock
4.620.10+2.21%2.69億12.37億4.394.524.714.3957.90億51.56億12.53億11.16億+9.48%+20.63%+29.41%+29.41%+68.61%+53.22%+16.67%0.54%24.12%63.2963.297.08%製紙
300010Doushen(Beijing) Education & Technology Inc.
8.340.15+1.83%1.52億12.52億8.128.198.378.04172.36億138.72億20.67億16.63億-1.42%-0.71%+29.10%-20.65%+225.78%+275.68%+34.30%--9.12%70.68556.004.03%教育
300096YLZ Information Technology
3.740.06+1.63%1,130.02万4,212.82万3.713.683.763.6816.08億16.03億4.30億4.29億+1.08%+11.31%+19.87%+9.04%+53.28%-13.23%+17.98%--2.64%損失43.492.17%ITサービスⅡ
300459Zhejiang Jinke Tom Culture Industry
6.560.10+1.55%2.80億18.32億6.396.466.696.38230.64億215.22億35.16億32.81億+0.77%+8.43%+10.81%+34.43%+82.22%+56.19%+14.29%--8.54%損失損失4.80%ゲームⅡ
002762Jinfa Labi Maternity & Baby Articles
5.480.07+1.29%585.34万3,193.25万5.415.415.505.3919.40億11.58億3.54億2.11億-0.72%+5.38%-4.70%-20.81%+10.48%-26.54%-5.52%0.91%2.77%損失損失2.03%衣類とホームテキスタイル
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.260.19+1.26%896.04万1.36億15.0115.0715.3815.0127.53億25.89億1.80億1.70億-11.12%-1.17%+8.38%+63.91%+95.64%+60.80%+6.94%0.98%5.28%39.4335.912.46%エンターテイメント用品
600661Shanghai Xinnanyang Only Education & Technology
11.370.14+1.25%1,224.72万1.39億11.2211.2311.5511.2232.58億32.58億2.87億2.87億-1.98%+4.03%+1.52%-9.47%+7.37%+31.14%-2.99%--4.27%損失損失2.94%教育
002955Hitevision Co., Ltd.
26.080.28+1.09%451.48万1.17億25.9325.8026.2025.7461.64億48.81億2.36億1.87億+0.42%+7.46%+13.74%+3.70%+20.91%+7.61%+10.88%1.63%2.41%23.0419.111.78%オプティクスオプトエレクトロニクス
603214Shanghai Aiyingshi
21.670.23+1.07%549.53万1.18億21.2421.4422.0620.9630.02億30.02億1.39億1.39億-7.87%+3.34%+3.39%+40.81%+106.16%+61.34%-3.95%2.12%3.97%28.4028.665.13%プロフェッショナルチェーン II
002083Sunvim Group
4.860.02+0.41%1,250.49万6,043.84万4.834.844.864.8146.01億45.99億9.47億9.46億-0.61%+0.41%+1.89%+1.25%+8.97%+14.49%-0.61%5.14%1.32%12.1816.041.03%繊維製造
600551Time Publishing And Media
8.370.02+0.24%392.94万3,267.91万8.378.358.428.2656.75億56.75億6.78億6.78億-5.10%0.00%+4.10%-2.11%+10.42%+30.63%-2.79%5.46%0.58%10.2410.221.92%公開します
600757Changjiang Publishing & Media
8.58-0.05-0.58%1,614.52万1.38億8.618.638.628.47104.13億104.12億12.14億12.13億-6.02%-3.27%-1.61%-2.50%+3.25%+26.92%-10.34%4.66%1.33%12.0510.251.74%公開します

ニュース