チャイルドケアサービス

銘柄追加
  • 1,035.587
  • +25.200+2.49%
寄付前 09/26 15:00 CST
1,035.945高値1,000.763安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300010Doushen(Beijing) Education & Technology Inc.
3.020.24+8.63%1.03億3.01億2.822.783.032.8062.41億34.05億20.67億11.28億+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%--9.14%39.74201.338.27%教育
600661Shanghai Xinnanyang Only Education & Technology
11.550.54+4.90%2,066.66万2.32億11.2511.0111.5910.9233.10億33.10億2.87億2.87億+8.65%+5.96%+10.00%-0.52%+6.94%+33.84%+7.94%--7.21%損失損失6.09%教育
002762Jinfa Labi Maternity & Baby Articles
6.070.28+4.84%2,018.90万1.19億5.765.796.095.7121.49億12.83億3.54億2.11億+7.62%+17.41%+18.55%+18.09%-18.41%-32.85%-32.03%0.82%9.55%損失損失6.56%衣類とホームテキスタイル
002955Hitevision Co., Ltd.
22.230.74+3.44%229.40万4,991.74万21.4521.4922.2321.2552.52億41.58億2.36億1.87億+7.44%+3.40%+8.97%-1.31%-15.62%-10.24%-30.28%1.91%1.23%15.9616.294.56%オプティクスオプトエレクトロニクス
002083Sunvim Group
4.550.15+3.41%1,092.77万4,903.45万4.414.404.564.3735.54億35.52億7.81億7.81億+7.31%+6.81%+4.84%+9.90%+6.68%+4.00%-5.11%5.49%1.40%9.3012.404.32%繊維製造
002067Zhejiang Jingxing Paper Joint Stock
2.900.09+3.20%2,349.87万6,712.37万2.812.812.912.8034.63億30.65億11.94億10.57億+8.21%+7.01%+8.21%+4.50%-6.31%-15.58%-13.82%0.86%2.22%32.5837.663.92%製紙
300459Zhejiang Jinke Tom Culture Industry
3.750.11+3.02%1.69億6.26億3.653.643.753.63131.84億118.80億35.16億31.68億+7.45%+7.45%+11.28%+8.38%-19.18%-27.04%-24.09%--5.34%損失損失3.30%ゲームⅡ
300279Wuxi Hodgen Technology
4.720.13+2.83%1,092.29万5,084.19万4.594.594.734.5723.09億21.62億4.89億4.58億+9.01%+6.31%+10.54%+13.19%-8.88%-16.75%-27.05%--2.38%41.4051.303.49%家電部品Ⅱ
000607Zhejiang Huamei Holding
3.390.08+2.42%1,454.32万4,862.68万3.313.313.403.2934.50億29.48億10.18億8.70億+9.71%+9.00%+17.71%+5.94%-20.63%-32.21%-25.51%0.86%1.67%63.9638.973.32%広告マーケティング
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.760.18+2.37%434.43万3,326.33万7.607.587.767.4914.00億13.17億1.80億1.70億+5.72%+4.72%+8.23%-5.37%-14.73%-23.02%-30.03%1.93%2.56%19.4518.263.56%エンターテイメント用品
301078Kidswant Children Products
6.880.13+1.93%4,774.67万3.23億6.626.756.936.5576.66億44.57億11.14億6.48億+22.42%+30.80%+38.99%+31.55%+3.30%-29.22%-15.69%1.02%7.37%66.1573.195.63%プロフェッショナルチェーン II
300096YLZ Information Technology
2.860.05+1.78%1,362.87万3,878.70万2.802.812.882.7812.30億12.26億4.30億4.29億+8.33%+0.35%+12.60%+31.19%-41.27%-54.46%-58.06%--3.18%22.5233.263.56%ITサービスⅡ
600757Changjiang Publishing & Media
8.640.14+1.65%1,890.11万1.60億8.528.508.648.31104.86億104.85億12.14億12.13億+1.77%-3.68%+0.82%+4.10%+10.91%+20.67%+22.55%4.63%1.56%11.6810.323.88%公開します
600551Time Publishing And Media
8.300.13+1.59%526.39万4,317.35万8.178.178.338.1156.28億56.28億6.78億6.78億+4.40%+1.97%+8.78%+14.64%-9.36%+5.35%+11.84%4.30%0.78%10.3210.132.69%公開します
002261Talkweb Information System
14.560.04+0.28%2.10億30.43億14.1914.5215.0114.01182.88億164.15億12.56億11.27億+15.46%+19.44%+27.38%+30.35%-6.55%-20.78%-3.19%--18.61%損失404.446.89%ソフトウェア開発
002308Vtron Group Co.,Ltd.
0.370.000.00%0.000.000.000.370.000.003.35億3.33億9.06億9.01億-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%損失8.040.00%コンピューター機器
603214Shanghai Aiyingshi
13.47-0.30-2.18%1,101.00万1.47億13.6013.7713.7613.0518.66億18.66億1.39億1.39億+16.52%+24.84%+33.76%+15.92%+5.40%-14.58%-15.87%3.41%7.95%17.6817.825.16%プロフェッショナルチェーン II

ニュース