人工太陽

銘柄追加
  • 1,501.116
  • +43.889+3.01%
寄付前 11/21 15:00 CST
1,517.134高値1,438.772安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688776Guoguang Electric
70.496.79+10.66%467.84万3.24億64.8063.7071.5063.9576.40億76.40億1.08億1.08億+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%0.28%4.32%96.5684.5211.85%ミリタリーエレクトロニクス II
000969Advanced Technology & Materials
12.191.11+10.02%1.03億12.28億11.0911.0812.1911.03128.09億125.07億10.51億10.26億+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%新しい金属材料
600550Baoding Tianwei Baobian Electric
9.720.44+4.74%9,805.97万9.39億9.289.289.889.21179.00億179.00億18.42億18.42億-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%損失損失7.22%電力網機器
600468Tianjin Benefo Tejing Electric
5.220.21+4.19%6,382.70万3.35億4.985.015.384.9856.78億56.78億10.88億10.88億+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%電力網機器
002171Anhui Truchum Advanced Materials and Technology
8.020.31+4.02%5,585.43万4.43億7.737.718.177.72106.20億103.93億13.24億12.96億+4.43%+10.77%+23.74%+43.94%+13.04%+11.78%+10.39%2.74%4.31%53.1120.055.84%工業用金属
002318Zhejiang JIULI Hi-tech Metals
24.000.82+3.54%783.31万1.86億23.1723.1824.0823.08234.52億229.14億9.77億9.55億+8.01%+4.48%+4.35%+20.12%-1.14%+25.21%+23.67%2.00%0.82%16.4515.764.31%特殊鋼 II
002564SuZhou THVOW Technology.
4.360.13+3.07%1,866.16万8,027.59万4.224.234.434.1637.45億37.43億8.59億8.58億-0.46%-10.10%+11.22%+38.85%+9.55%+15.04%+13.84%--2.17%1.803.136.38%プロフェッショナルエンジニアリング
600875Dongfang Electric Corporation
16.300.42+2.64%5,094.12万8.32億15.8915.8816.6415.82508.15億329.80億31.17億20.23億+2.71%+0.06%+8.31%+15.77%-9.82%+9.65%+15.24%2.91%2.52%15.5714.315.16%その他電源装置Ⅱ
688167Focuslight Technologies Inc.
73.411.73+2.41%306.98万2.24億71.7071.6874.7870.4366.34億50.49億9,036.33万6,878.17万-1.40%-6.01%+7.20%+63.97%+16.79%-34.03%-35.43%0.42%4.46%損失73.266.07%半導体
601727Shanghai Electric Group
10.080.23+2.34%7.17億72.54億9.569.8510.459.531,570.44億1,275.66億155.80億126.55億+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%その他電源装置Ⅱ
601611China Nuclear Engineering Corporation
9.230.20+2.21%3,392.11万3.11億8.989.039.288.96277.96億277.96億30.12億30.12億+1.65%-2.22%+6.95%+15.52%+20.76%+33.90%+34.88%0.94%1.13%13.2013.473.54%インフラストラクチャ
601399Sinomach Heavy Equipment Group
3.340.02+0.60%4,551.96万1.52億3.323.323.393.31240.93億240.93億72.14億72.14億+0.30%-6.44%+5.70%+28.96%+15.57%+11.33%+18.02%--0.63%48.4155.672.41%特殊装備

ニュース