人工太陽

銘柄追加
  • 1,354.986
  • -3.959-0.29%
取引中 12/23 09:49 CST
1,356.232高値1,345.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600875Dongfang Electric Corporation
15.240.26+1.74%570.29万8,643.68万14.9514.9815.2714.93475.11億308.39億31.17億20.24億+1.06%-0.97%+0.73%+20.38%-11.16%+12.02%+7.74%3.12%0.28%14.5613.382.27%その他電源装置Ⅱ
601611China Nuclear Engineering Corporation
8.660.14+1.64%392.59万3,373.16万8.528.528.688.50260.80億260.80億30.12億30.12億+1.41%-0.57%+1.52%+24.07%+10.00%+28.24%+26.55%1.00%0.13%12.3912.642.11%インフラストラクチャ
002318Zhejiang JIULI Hi-tech Metals
23.780.34+1.45%92.24万2,192.07万23.4023.4423.9623.30232.37億227.04億9.77億9.55億+0.89%-5.78%+0.76%+30.95%+3.75%+23.36%+22.53%2.02%0.10%16.3015.612.82%特殊鋼 II
002171Anhui Truchum Advanced Materials and Technology
9.160.10+1.10%522.28万4,752.68万9.069.069.248.98135.75億133.16億14.82億14.54億+1.22%+3.50%+13.93%+65.59%+42.20%+24.88%+26.08%2.40%0.36%67.8525.662.87%工業用金属
002564SuZhou THVOW Technology.
4.560.04+0.88%500.76万2,280.86万4.514.524.624.4639.17億39.14億8.59億8.58億+0.66%+6.05%+7.29%+60.00%+40.74%+13.72%+19.06%--0.58%1.883.273.54%プロフェッショナルエンジニアリング
688776Guoguang Electric
56.280.36+0.64%20.66万1,154.11万55.6655.9257.0455.4261.00億61.00億1.08億1.08億+1.50%-3.55%-8.86%+55.04%+0.52%-38.86%-42.09%0.36%0.19%77.1067.482.90%ミリタリーエレクトロニクス II
000969Advanced Technology & Materials
11.46-0.03-0.26%310.97万3,563.02万11.5011.4911.5811.37120.42億117.58億10.51億10.26億0.00%-2.96%-15.05%+42.18%+47.87%+24.30%+28.62%0.70%0.30%30.5648.351.83%新しい金属材料
601399Sinomach Heavy Equipment Group
3.17-0.01-0.31%680.16万2,154.33万3.183.183.193.15228.67億228.67億72.14億72.14億-4.80%-9.94%-1.55%+21.92%+23.83%+10.45%+12.01%--0.09%45.9452.831.26%特殊装備
688167Focuslight Technologies Inc.
64.30-0.61-0.94%51.46万3,294.12万64.8064.9164.9163.4058.10億44.23億9,036.33万6,878.17万+0.48%-9.39%-5.70%+58.80%+16.95%-46.88%-43.45%0.48%0.75%-1,368.0964.172.33%半導体
600550Baoding Tianwei Baobian Electric
8.59-0.13-1.49%840.72万7,234.10万8.648.728.738.50158.19億158.19億18.42億18.42億-4.56%-6.53%-3.81%-29.76%+70.44%+80.08%+76.02%--0.46%損失損失2.64%電力網機器
601727Shanghai Electric Group
8.37-0.14-1.65%5,174.89万4.33億8.428.518.458.301,304.03億1,059.25億155.80億126.55億-4.99%-6.17%-7.72%+122.02%+127.45%+96.48%+100.72%--0.41%597.86465.001.76%その他電源装置Ⅱ
600468Tianjin Benefo Tejing Electric
5.03-0.12-2.33%507.45万2,573.32万5.095.155.175.0154.71億54.71億10.88億10.88億-3.08%-6.16%+0.20%+29.31%+19.00%-11.08%-24.55%0.66%0.47%43.7446.153.11%電力網機器

ニュース