人工太陽

銘柄追加
  • 1,361.462
  • -7.268-0.53%
取引時間中 03/07 11:15 CST
1,368.610高値1,352.777安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002318Zhejiang JIULI Hi-tech Metals
22.820.68+3.07%449.79万1.02億22.0522.1422.8522.03222.99億217.88億9.77億9.55億+1.42%-1.64%-5.47%-4.20%+21.84%+7.55%-2.52%2.10%0.47%15.6414.983.70%特殊鋼 II
002171Anhui Truchum Advanced Materials and Technology
9.710.26+2.75%1,635.12万1.58億9.469.459.829.36146.48億145.59億15.09億14.99億+10.72%+11.61%+16.57%+12.91%+78.11%+50.43%+18.41%2.27%1.09%73.0127.664.87%工業用金属
688776Guoguang Electric
69.871.78+2.61%265.60万1.88億68.3068.0974.0267.6875.73億75.73億1.08億1.08億+18.22%+25.46%+38.91%+20.58%+82.02%+4.59%+48.20%0.55%2.45%95.7183.789.31%ミリタリーエレクトロニクス II
000969Advanced Technology & Materials
13.080.30+2.35%3,645.10万4.72億12.7112.7813.1012.67137.43億134.20億10.51億10.26億+8.82%+5.83%+7.74%+9.00%+57.02%+68.56%+17.31%0.61%3.55%34.8855.193.37%新しい金属材料
002564SuZhou THVOW Technology.
3.950.000.00%283.78万1,125.24万3.973.953.993.9533.93億33.91億8.59億8.58億-0.25%+0.25%-5.73%-5.05%+37.63%+3.67%-11.24%--0.33%1.632.831.01%プロフェッショナルエンジニアリング
600468Tianjin Benefo Tejing Electric
4.34-0.01-0.23%785.78万3,404.64万4.334.354.364.3047.21億47.21億10.88億10.88億+1.64%-1.81%+0.93%-15.56%+11.86%-8.57%-7.66%0.76%0.72%37.7439.821.38%電力網機器
601611China Nuclear Engineering Corporation
8.90-0.04-0.45%2,046.48万1.83億8.918.949.058.89268.03億268.03億30.12億30.12億+11.11%+8.14%+8.54%+2.53%+21.92%+27.27%-1.55%0.98%0.68%12.7312.991.79%インフラストラクチャ
601399Sinomach Heavy Equipment Group
2.92-0.02-0.68%1,291.73万3,772.15万2.942.942.942.91210.64億210.64億72.14億72.14億+1.39%0.00%-2.34%-12.05%+15.42%+4.66%-5.19%--0.18%42.3248.671.02%特殊装備
688167Focuslight Technologies Inc.
71.85-0.70-0.96%114.52万8,229.63万71.4072.5572.4771.2364.93億64.93億9,036.33万9,036.33万+6.44%-4.94%-2.43%+9.39%+65.32%-16.77%+12.79%0.43%1.27%-1,528.7271.711.71%半導体
600875Dongfang Electric Corporation
15.00-0.16-1.06%869.43万1.30億15.1015.1615.1414.92467.62億303.54億31.17億20.24億+2.67%+0.07%+0.33%-0.79%+11.86%-0.76%-5.60%3.17%0.43%14.3313.171.45%その他電源装置Ⅱ
600550Baoding Tianwei Baobian Electric
7.62-0.12-1.55%1,369.02万1.04億7.707.747.717.56140.32億140.32億18.42億18.42億+0.93%-4.87%-2.18%-17.26%+56.15%+87.68%-2.93%--0.74%損失損失1.94%電力網機器
601727Shanghai Electric Group
8.23-0.14-1.67%1.11億9.19億8.328.378.338.181,282.22億1,041.53億155.80億126.55億+0.86%-8.04%+4.18%-9.56%+125.48%+99.27%+1.48%--0.88%587.86457.221.79%その他電源装置Ⅱ

ニュース

掲示板

もっと見る