人工太陽

銘柄追加
  • 1,459.993
  • +21.172+1.47%
取引時間外 12/03 15:00 CST
1,488.603高値1,436.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601727Shanghai Electric Group
9.750.40+4.28%9.24億89.45億9.559.3510.209.341,519.03億1,233.89億155.80億126.55億+10.05%+3.94%-0.51%+168.60%+154.57%+116.67%+133.81%--7.30%696.43541.679.20%その他電源装置Ⅱ
002564SuZhou THVOW Technology.
4.290.14+3.37%1,844.85万7,784.23万4.154.154.294.1336.85億36.83億8.59億8.58億+5.67%+3.13%-5.30%+47.93%+10.57%+26.92%+12.01%--2.15%1.773.083.86%プロフェッショナルエンジニアリング
600468Tianjin Benefo Tejing Electric
5.210.02+0.39%2,493.78万1.29億5.185.195.335.1056.67億56.67億10.88億10.88億+6.33%+6.33%+3.99%+31.57%+22.10%-16.60%-21.85%0.63%2.29%45.3047.804.43%電力網機器
601611China Nuclear Engineering Corporation
8.890.03+0.34%1,558.38万1.38億8.888.868.978.80267.73億267.73億30.12億30.12億+4.34%-1.44%-1.77%+17.59%+10.67%+27.31%+29.91%0.98%0.52%12.7212.981.92%インフラストラクチャ
600550Baoding Tianwei Baobian Electric
9.330.01+0.11%4,254.29万3.97億9.339.329.559.20171.81億171.81億18.42億18.42億+0.11%+1.08%-14.72%+110.14%+101.51%+101.51%+91.19%--2.31%損失損失3.76%電力網機器
601399Sinomach Heavy Equipment Group
3.330.000.00%3,821.40万1.27億3.343.333.353.29240.21億240.21億72.14億72.14億+4.72%-0.60%-5.93%+29.57%+17.67%+11.00%+17.67%--0.53%48.2655.501.80%特殊装備
600875Dongfang Electric Corporation
15.33-0.06-0.39%1,890.39万2.91億15.4015.3915.6315.23477.91億310.21億31.17億20.24億+2.89%-3.58%-4.49%+12.23%-16.11%+4.61%+8.38%3.10%0.93%14.6413.462.60%その他電源装置Ⅱ
002171Anhui Truchum Advanced Materials and Technology
8.54-0.07-0.81%4,037.65万3.43億8.698.618.758.33123.08億120.66億14.41億14.13億+7.96%+12.37%+23.05%+52.19%+23.50%+16.59%+17.55%2.58%2.86%61.4423.274.88%工業用金属
000969Advanced Technology & Materials
12.16-0.21-1.70%5,786.16万7.05億12.4012.3712.4511.98127.78億124.76億10.51億10.26億+0.16%+10.24%+7.90%+44.42%+48.84%+24.72%+36.48%0.66%5.64%32.4351.313.80%新しい金属材料
688776Guoguang Electric
59.92-1.48-2.41%175.20万1.06億61.3061.4061.6058.8464.94億64.94億1.08億1.08億+0.93%-3.67%-9.58%+50.36%-1.77%-39.95%-38.35%0.33%1.62%82.0871.854.50%ミリタリーエレクトロニクス II
688167Focuslight Technologies Inc.
67.10-1.89-2.74%324.31万2.21億68.9868.9970.3766.6760.63億46.15億9,036.33万6,878.17万+0.18%-6.49%-12.87%+44.05%+12.64%-43.99%-40.98%0.46%4.72%損失66.975.36%半導体
002318Zhejiang JIULI Hi-tech Metals
23.80-0.76-3.09%1,221.89万2.93億24.5824.5624.7023.70232.57億227.23億9.77億9.55億+1.19%+2.32%+4.71%+23.64%-1.86%+27.56%+22.64%2.02%1.28%16.3115.634.07%特殊鋼 II

ニュース