横琴新区

銘柄追加
  • 1,324.545
  • -10.164-0.76%
取引時間外 12/13 15:00 CST
1,345.582高値1,316.893安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
300167Shenzhen Dvision
2.770.18+6.95%3,216.96万8,708.08万2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%損失損失12.36%ITサービスⅡ
000659Zhuhai Zhongfu Enterprise
3.830.16+4.36%2.12億8.13億3.753.674.003.6849.24億49.24億12.86億12.86億+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%損失損失8.72%パッケージ印刷
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%5,319.93万4.68億8.318.409.418.1142.74億42.59億4.90億4.88億+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00損失15.48%化学医薬品
600185Gree Real Estate
8.280.23+2.86%9,068.83万7.41億7.988.058.407.92156.08億156.08億18.85億18.85億+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%損失損失5.96%不動産開発
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
603598Inly Media Co., Ltd
22.450.52+2.37%9,128.31万21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%広告マーケティング
002005Elec-Tech International
2.090.04+1.95%3,487.99万7,307.39万2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%損失損失5.85%小型家電
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
002141Infund Holding
1.910.03+1.60%2,077.18万3,931.14万1.881.881.951.8419.73億19.73億10.33億10.33億+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%損失損失5.85%アニマルヘルス II
002898Sailong Pharmaceutical Group
11.970.08+0.67%680.65万8,174.15万11.8911.8912.1911.7621.07億12.12億1.76億1.01億+5.37%+6.88%+6.59%+28.16%+31.11%-20.20%-14.19%0.17%6.72%1,330.00221.673.62%化学医薬品
002492Zhuhai Winbase International Chemical Tank Terminal
6.010.03+0.50%1,698.03万1.02億5.965.986.145.9024.34億23.91億4.05億3.98億+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%ロジスティクス
002016Guangdong Shirongzhaoye
8.540.04+0.47%1,032.15万8,811.84万8.458.508.708.3469.10億69.10億8.09億8.09億+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%損失34.164.24%不動産開発
002319Letong Chemical
12.820.04+0.31%623.55万8,060.99万12.7812.7813.2812.6026.85億25.64億2.09億2.00億+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%損失754.125.32%化学薬品
000532Zhuhai Huajin Capital
16.21-0.03-0.18%2,196.93万3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%分散型金融
002906Foryou Corporation
32.29-0.11-0.34%689.10万2.22億32.2132.4032.7331.82169.47億169.41億5.25億5.25億+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%自動車部品
300989LAY-OUT Planning Consultants
16.04-0.07-0.43%723.54万1.16億15.9616.1116.2815.6833.90億24.16億2.11億1.51億+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%損失77.123.72%エンジニアリング・コンサルタント・サービス II
300081Hengxin Shambala Culture
9.85-0.06-0.61%1.33億13.35億9.719.9110.499.6459.57億59.56億6.05億6.05億+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%--21.91%損失損失8.58%コミュニケーションサービス
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%3,064.79万1.79億5.865.895.955.7953.53億52.52億9.20億9.02億+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%電気
300050Dingli Corp., Ltd.
7.41-0.09-1.20%9,237.99万7.17億7.577.508.147.4040.37億40.35億5.45億5.45億+3.93%+9.94%-0.54%+83.42%+160.92%+39.55%+56.66%--16.97%損失損失9.87%コミュニケーションサービス
000513Livzon Pharmaceutical Group Inc.
38.05-0.60-1.55%1,064.72万4.06億38.4638.6538.5337.87353.04億228.61億9.28億6.01億+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%化学医薬品
600325Zhuhai Huafa Properties
6.64-0.11-1.63%7,072.82万4.65億6.726.756.736.49182.74億170.73億27.52億25.71億-0.30%-1.19%+1.84%+26.96%+2.63%-6.21%-2.92%5.57%2.75%18.929.943.56%不動産開発
300529Jafron Biomedical
30.17-0.51-1.66%716.96万2.16億30.6830.6830.6829.89240.94億154.62億7.99億5.12億-0.69%-1.02%-3.58%+19.20%+9.67%+26.89%+38.10%1.33%1.40%29.9655.162.58%医療機器
002431Palm Eco-Town Development
2.64-0.05-1.86%8,005.66万2.14億2.692.692.742.6347.86億47.86億18.13億18.13億+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%損失損失4.09%インフラストラクチャ
300053Zhuhai Aerospace Microchips Science & Technology
15.77-0.36-2.23%3,121.25万4.95億15.9816.1316.0915.68109.90億100.21億6.97億6.35億+2.40%+0.38%+0.45%+69.21%+57.39%+7.57%+28.95%--4.91%損失損失2.54%半導体
300304Jiangsu Yunyi Electric
8.88-0.23-2.52%2,561.15万2.30億9.039.119.098.8677.98億75.98億8.78億8.56億-3.06%-3.16%+7.25%+56.32%+30.58%+34.71%+32.30%0.90%2.99%20.6025.592.53%自動車部品
300246Guangdong Biolight Meditech
7.92-0.23-2.82%778.84万6,256.36万8.148.158.207.8820.95億16.73億2.65億2.11億+0.25%+2.99%+10.92%+26.32%+27.13%-30.47%-23.11%--3.69%損失損失3.93%医療機器
300359Qtone Education Group(Guangdong)
6.86-0.20-2.83%3,161.90万2.20億6.947.067.126.8343.45億43.44億6.33億6.33億-1.72%+4.89%+3.63%+62.56%+68.97%+6.03%+24.73%--4.99%損失686.004.11%教育

ニュース