供給およびマーケティングエージェンシー

銘柄追加
  • 853.797
  • +25.040+3.02%
休場 10/18 15:00 CST
862.549高値820.747安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600217China Resources And Environment
5.820.53+10.02%3,901.15万2.17億5.305.295.825.2296.48億80.82億16.58億13.89億+9.83%+15.73%+34.75%+35.07%+26.83%+25.46%+33.82%0.53%2.81%44.43145.5011.34%環境ガバナンス
600318Anhui Xinli Finance
8.350.76+10.01%1.17億9.36億7.297.598.357.1942.81億42.81億5.13億5.13億+21.01%+9.29%+57.55%+37.11%+31.70%+27.29%+18.95%--22.91%181.52149.1115.28%分散型金融
002643Valiant Co.,Ltd
10.100.51+5.32%2,695.51万2.67億9.589.5910.329.5293.94億91.17億9.30億9.03億+3.38%+7.10%+26.09%+11.36%-16.67%-40.45%-38.00%2.97%2.99%15.9612.328.34%電子化学II
002758ZJAMP Group
8.940.30+3.47%1,002.90万8,940.39万8.638.649.098.6146.63億46.31億5.22億5.18億+2.88%+9.69%+26.99%+12.03%+1.82%-18.95%-11.57%3.36%1.94%15.1012.255.56%包括的な II
300387Hubei Forbon Technology
7.850.20+2.61%1,118.88万8,688.50万7.607.657.957.5522.69億22.68億2.89億2.89億+4.95%+11.66%+21.89%+31.49%+39.68%+8.58%-5.19%0.76%3.87%21.4531.655.23%農薬
000722Hunan Development Group
9.570.18+1.92%1,208.92万1.14億9.399.399.659.2744.42億44.42億4.64億4.64億+3.24%+1.16%+16.99%+7.89%+3.13%-6.91%+0.10%0.52%2.61%84.6989.444.05%電気
000893Asia-Potash International Investment
17.850.31+1.77%1,715.23万3.06億17.5017.5418.2417.29165.80億144.91億9.29億8.12億+4.94%+0.68%+17.90%+20.85%-8.65%-36.45%-31.97%--2.11%21.0213.425.42%農薬
000564Ccoop Group Co.,Ltd.
1.810.03+1.69%2.48億4.45億1.781.781.831.76346.86億277.69億191.64億153.42億-1.09%-8.59%+13.13%+7.10%+4.02%+48.36%+23.97%--1.62%損失損失3.93%一般小売業
002999Guangdong Tianhe Agricultural Means Of Production
5.530.09+1.65%805.07万4,420.50万5.445.445.575.4019.22億18.92億3.48億3.42億+0.36%+0.36%+8.86%+6.55%-10.81%-25.97%-25.07%2.17%2.35%31.0719.203.13%農薬
002556Anhui Huilong Agricultural Means of Production
5.110.08+1.59%1,244.43万6,327.59万5.035.035.185.0048.37億47.62億9.47億9.32億-0.39%+1.59%+15.09%+4.07%+8.13%-27.78%-10.13%3.91%1.34%730.0063.093.58%総合農学II
603029ShanDong Swan Cotton Industrial Machinery Stock
14.440.22+1.55%334.48万4,799.52万14.1414.2214.5714.1417.52億17.52億1.21億1.21億+0.07%+0.91%+8.16%-0.48%-5.31%-26.10%-28.62%1.18%2.76%25.8826.793.02%特殊装備
603970Sino-Agri Leading Biosciences
13.460.16+1.20%315.59万4,242.71万13.2313.3013.6513.2336.18億36.18億2.69億2.69億-1.90%-1.32%+10.24%-4.54%-24.30%-15.51%-9.73%3.34%1.17%15.6916.103.16%農薬
600354Gansu Dunhuang Seed Group
5.270.05+0.96%1,483.09万7,755.42万5.215.225.325.1327.82億27.82億5.28億5.28億+0.76%+2.13%+15.57%+7.99%+1.74%-15.27%-12.17%--2.81%46.6468.443.64%植栽産業
002014Huangshan Novel
9.600.01+0.10%340.37万3,271.81万9.559.599.709.5158.80億58.02億6.12億6.04億+1.48%+2.67%+15.66%+3.11%-8.05%+13.74%+23.08%5.73%0.56%14.3114.411.98%パッケージ印刷
003042Shandong Sino-Agri United Biotechnology
13.91-0.04-0.29%598.73万8,287.30万13.7913.9514.1313.5819.82億17.72億1.42億1.27億+6.10%+9.87%+22.23%+18.48%-4.14%-24.15%-25.13%--4.70%損失損失3.94%農薬

ニュース