供給およびマーケティングエージェンシー

銘柄追加
  • 1,142.225
  • +47.456+4.33%
寄付前 11/21 15:00 CST
1,142.759高値1,109.484安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002556Anhui Huilong Agricultural Means of Production
7.010.64+10.05%1.13億7.69億6.836.377.016.4066.35億65.32億9.47億9.32億+19.42%+18.61%+33.27%+49.79%+38.93%+14.62%+23.29%2.85%12.15%51.9386.549.58%総合農学II
000564Ccoop Group Co.,Ltd.
2.990.27+9.93%6.86億20.30億2.992.722.992.81539.94億425.69億180.58億142.37億-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%損失損失6.62%一般小売業
603970Sino-Agri Leading Biosciences
16.070.44+2.82%1,037.52万1.66億15.5515.6316.4915.4043.20億43.20億2.69億2.69億+3.41%+4.49%+12.61%+31.72%-16.21%-4.12%+7.78%2.80%3.86%19.8219.226.97%農薬
002999Guangdong Tianhe Agricultural Means Of Production
6.550.11+1.71%1,854.48万1.21億6.406.446.646.3922.77億22.41億3.48億3.42億+1.87%+2.66%+14.31%+30.22%+5.82%-10.52%-11.25%1.83%5.42%44.2622.743.88%農薬
300387Hubei Forbon Technology
8.570.13+1.54%1,889.57万1.59億8.368.448.578.2824.77億24.76億2.89億2.89億+5.54%+3.25%+7.39%+40.72%+26.59%+16.12%+3.50%0.70%6.54%24.2834.563.44%農薬
003042Shandong Sino-Agri United Biotechnology
15.090.14+0.94%367.54万5,561.34万15.0414.9515.3114.9221.50億19.22億1.42億1.27億-2.65%0.00%+5.89%+33.42%+8.41%-16.95%-18.78%--2.89%損失損失2.61%農薬
000722Hunan Development Group
10.480.06+0.58%669.56万7,003.13万10.4110.4210.5310.3748.64億48.64億4.64億4.64億-1.32%-3.94%+0.77%+29.38%-9.26%+4.59%+9.62%0.48%1.44%73.8097.941.54%電気
603029ShanDong Swan Cotton Industrial Machinery Stock
16.850.08+0.48%559.98万9,485.95万17.0016.7717.1916.6420.45億20.45億1.21億1.21億-0.41%-1.23%+12.41%+26.50%+11.00%-14.42%-16.71%1.01%4.62%30.2031.263.28%特殊装備
600318Anhui Xinli Finance
9.520.04+0.42%4,112.88万3.90億9.449.489.649.3648.81億48.81億5.13億5.13億-3.94%-21.97%+16.95%+58.14%+50.87%+41.88%+35.61%--8.02%206.96170.002.95%分散型金融
002758ZJAMP Group
8.970.03+0.34%349.43万3,133.85万9.008.949.038.8446.78億46.46億5.22億5.18億+0.22%-3.24%+1.59%+22.21%+0.45%-14.49%-11.28%3.34%0.68%15.4912.292.13%包括的な II
600354Gansu Dunhuang Seed Group
5.830.01+0.17%1,381.95万8,027.44万5.815.825.885.7430.77億30.77億5.28億5.28億-5.97%-8.62%+5.81%+26.74%+9.18%-3.16%-2.83%--2.62%42.5575.712.41%植栽産業
600217China Resources And Environment
6.170.01+0.16%2,535.56万1.57億6.136.166.266.11102.28億85.68億16.58億13.89億-4.93%-15.25%-6.23%+45.55%+44.87%+35.63%+41.87%0.50%1.83%134.13154.252.44%環境ガバナンス
002014Huangshan Novel
10.19-0.08-0.78%211.97万2,166.46万10.2910.2710.3110.1462.41億61.58億6.12億6.04億+1.29%-1.07%+2.93%+13.10%+0.49%+30.98%+30.64%5.40%0.35%14.8815.301.66%パッケージ印刷
000893Asia-Potash International Investment
21.99-0.21-0.95%853.48万1.88億22.0022.2022.3121.77204.25億178.52億9.29億8.12億+3.53%+0.23%+23.06%+31.76%+17.22%-21.86%-16.20%--1.05%26.9216.532.43%農薬
002643Valiant Co.,Ltd
10.83-0.11-1.01%1,320.50万1.43億10.8410.9410.9510.66100.73億97.76億9.30億9.03億-1.90%-0.91%+6.70%+28.32%-4.67%-35.34%-33.52%2.77%1.46%20.8313.212.65%電子化学II

ニュース