供給およびマーケティングエージェンシー

銘柄追加
  • 1,244.236
  • -10.631-0.85%
取引中 12/23 09:55 CST
1,257.784高値1,240.081安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000893Asia-Potash International Investment
21.300.63+3.05%352.72万7,436.30万20.6020.6721.4220.51197.85億172.92億9.29億8.12億-0.65%-2.07%-2.83%+40.41%+29.80%-22.43%-18.83%--0.43%26.0716.024.40%農薬
002014Huangshan Novel
10.260.000.00%58.65万602.63万10.2810.2610.3210.2462.84億62.00億6.12億6.04億-2.01%+0.79%+1.79%+22.29%+8.11%+36.80%+31.54%5.36%0.10%14.9815.410.78%パッケージ印刷
000564Ccoop Group Co.,Ltd.
3.57-0.04-1.11%1.33億4.76億3.643.613.653.55644.67億509.67億180.58億142.76億-13.35%+2.88%+29.35%+100.56%+108.77%+147.92%+144.52%--0.93%損失損失2.77%一般小売業
002643Valiant Co.,Ltd
12.56-0.16-1.26%856.59万1.08億12.7012.7212.7612.51116.82億114.21億9.30億9.09億+5.19%+2.61%+19.62%+57.79%+27.38%-21.40%-22.90%2.39%0.94%24.1515.321.97%電子化学II
002556Anhui Huilong Agricultural Means of Production
5.89-0.09-1.51%399.55万2,359.97万5.965.985.985.8755.75億54.89億9.47億9.32億-6.95%-5.61%-12.35%+30.89%+42.96%+1.98%+3.59%3.40%0.43%43.6372.721.84%総合農学II
603970Sino-Agri Leading Biosciences
14.95-0.24-1.58%65.93万988.87万15.1115.1915.2514.9340.19億40.19億2.69億2.69億-7.60%-6.80%-2.80%+27.13%-14.08%-3.61%+0.27%3.01%0.25%18.4317.882.11%農薬
600217China Resources And Environment
5.68-0.10-1.73%443.24万2,522.37万5.765.785.805.6594.15億78.88億16.58億13.89億-5.02%-6.58%-3.73%+26.53%+48.73%+23.77%+30.60%0.55%0.32%123.48142.002.60%環境ガバナンス
002758ZJAMP Group
9.10-0.17-1.83%229.59万2,094.67万9.289.279.309.0747.46億47.13億5.22億5.18億-9.81%-0.55%+3.88%+25.86%+16.82%-12.08%-9.99%3.30%0.44%15.7212.472.48%包括的な II
003042Shandong Sino-Agri United Biotechnology
15.38-0.30-1.91%140.73万2,172.52万15.6015.6815.6815.3121.91億19.59億1.42億1.27億-11.76%-6.96%+3.92%+32.59%+32.59%-17.36%-17.22%--1.11%損失損失2.36%農薬
000722Hunan Development Group
10.19-0.21-2.02%262.76万2,698.71万10.4110.4010.4810.1847.30億47.30億4.64億4.64億-8.12%-6.26%-2.95%+20.02%+13.73%+5.60%+6.59%0.49%0.57%71.7695.232.89%電気
002999Guangdong Tianhe Agricultural Means Of Production
6.30-0.16-2.48%340.67万2,157.66万6.476.466.496.2821.90億21.56億3.48億3.42億-13.10%-8.43%-0.47%+23.53%+18.64%-12.74%-14.63%1.90%1.00%42.5721.883.25%農薬
600318Anhui Xinli Finance
9.06-0.24-2.58%715.47万6,512.67万9.259.309.269.0246.45億46.45億5.13億5.13億-10.39%-9.49%+2.84%+50.50%+41.12%+22.10%+29.06%--1.40%196.96161.792.58%分散型金融
603029ShanDong Swan Cotton Industrial Machinery Stock
17.35-0.46-2.58%131.27万2,288.42万17.8017.8117.8017.3021.05億21.05億1.21億1.21億-13.25%-4.93%+5.66%+29.96%+28.14%-15.12%-14.24%0.98%1.08%31.0932.192.81%特殊装備
600354Gansu Dunhuang Seed Group
5.87-0.19-3.14%951.12万5,628.95万6.066.066.065.8630.98億30.98億5.28億5.28億-11.06%-5.63%+1.91%+22.80%+24.10%-4.71%-2.17%--1.80%42.8576.233.30%植栽産業
300387Hubei Forbon Technology
8.54-0.35-3.94%427.05万3,675.99万8.868.898.878.5024.69億24.68億2.89億2.89億-11.87%-8.27%+3.77%+32.40%+44.01%+11.05%+3.14%0.70%1.48%24.1934.444.16%農薬

ニュース