供給およびマーケティングエージェンシー

銘柄追加
  • 1,172.003
  • -28.639-2.39%
休場 02/28 15:00 CST
1,185.280高値1,160.390安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000722Hunan Development Group
9.540.15+1.60%1,841.83万1.77億9.399.399.839.3544.28億44.28億4.64億4.64億+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%電気
600217China Resources And Environment
5.330.04+0.76%4,353.78万2.31億5.275.295.435.1888.35億88.35億16.58億16.58億-1.48%+10.35%+6.60%-9.81%+26.33%+28.78%+0.57%0.58%2.63%115.87133.254.73%環境ガバナンス
000893Asia-Potash International Investment
23.84-0.26-1.08%1,358.88万3.28億24.0824.1024.6023.75220.29億193.51億9.24億8.12億+3.79%+9.51%+23.52%+10.12%+36.62%-0.67%+18.25%--1.67%29.0417.833.53%農薬
603970Sino-Agri Leading Biosciences
13.52-0.26-1.89%271.80万3,705.35万13.7813.7813.8013.5036.34億36.34億2.69億2.69億-4.05%-4.05%-2.31%-11.46%+12.67%-12.66%-4.79%3.33%1.01%16.6716.172.18%農薬
002556Anhui Huilong Agricultural Means of Production
5.34-0.11-2.02%1,182.37万6,366.27万5.445.455.465.3250.54億49.76億9.47億9.32億-3.78%-4.47%-0.37%-12.60%+16.59%+19.84%-4.13%3.75%1.27%39.5665.932.57%総合農学II
002999Guangdong Tianhe Agricultural Means Of Production
6.27-0.13-2.03%553.22万3,501.50万6.356.406.396.2621.79億21.46億3.48億3.42億-2.79%-1.26%+5.91%-4.42%+25.15%+21.51%+5.91%1.91%1.62%42.3621.772.03%農薬
600354Gansu Dunhuang Seed Group
5.70-0.12-2.06%1,653.86万9,499.61万5.815.825.815.6830.08億30.08億5.28億5.28億-7.17%-7.77%-0.18%-2.40%+22.84%+5.56%-3.72%--3.13%41.6174.032.23%植栽産業
003042Shandong Sino-Agri United Biotechnology
14.92-0.38-2.48%400.98万6,044.12万15.2115.3015.2514.8121.26億19.00億1.42億1.27億-9.69%-5.81%0.00%+0.47%+35.51%-1.06%+4.70%--3.15%損失損失2.88%農薬
002758ZJAMP Group
8.81-0.24-2.65%686.10万6,116.65万9.049.059.068.8045.94億45.63億5.21億5.18億-6.08%-1.23%+2.68%-0.90%+21.52%-4.55%+0.69%3.41%1.33%15.2212.052.87%包括的な II
300387Hubei Forbon Technology
9.18-0.27-2.86%1,659.60万1.55億9.439.459.499.1726.54億26.53億2.89億2.89億-5.26%+4.56%+11.95%+11.27%+44.11%+77.22%+14.75%0.65%5.74%26.0137.023.39%農薬
000564Ccoop Group Co.,Ltd.
3.04-0.10-3.18%6.49億19.55億3.093.143.092.97548.97億447.34億180.58億147.15億+0.66%-0.33%+8.96%+10.55%+88.82%+105.41%-11.88%--4.41%損失損失3.82%一般小売業
301581HuangShan Googe
57.59-1.98-3.32%381.20万2.24億58.8859.5760.8657.1946.07億11.52億8,000.00万2,000.00万-3.23%+5.57%+5.44%+109.42%+109.42%+109.42%+109.42%--19.06%33.3129.296.16%自動車部品
002014Huangshan Novel
10.00-0.36-3.47%953.01万9,608.63万10.3410.3610.389.9561.25億60.43億6.12億6.04億-2.82%-3.19%-1.19%-1.77%+18.48%+25.63%-8.76%5.50%1.58%14.6015.024.15%パッケージ印刷
002643Valiant Co.,Ltd
11.07-0.40-3.49%2,011.46万2.26億11.4311.4711.4311.02102.96億100.66億9.30億9.09億-3.57%+2.69%+7.79%+5.83%+35.16%-21.60%-7.75%2.71%2.21%21.2913.503.58%電子化学II
600318Anhui Xinli Finance
7.61-0.29-3.67%2,020.53万1.57億7.827.907.937.6039.02億39.02億5.13億5.13億-5.11%-8.20%-6.05%-16.00%+44.13%+15.83%-10.15%--3.94%165.43135.894.18%分散型金融
603029ShanDong Swan Cotton Industrial Machinery Stock
17.16-0.68-3.81%313.22万5,430.56万17.7017.8417.7017.1520.82億20.82億1.21億1.21億-7.24%-6.02%-2.22%+3.69%+27.77%+14.25%-0.75%0.99%2.58%30.7531.843.08%特殊装備

ニュース