アウトドア用品(キャンプ)

銘柄追加
  • 1,129.361
  • +34.969+3.20%
取引時間外 12/12 15:00 CST
1,129.361高値1,089.384安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,925.22万3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%損失損失11.18%観光と景勝地
000501Wushang Group
10.480.95+9.97%5,867.21万5.94億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般小売業
300577Anhui Korrun
25.701.84+7.71%924.15万2.35億24.0023.8626.4323.6861.63億36.04億2.40億1.40億+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%衣類とホームテキスタイル
301077Zhejiang Chinastars New Materials Group
28.651.91+7.14%721.87万2.02億26.5626.7428.8026.4334.38億12.28億1.20億4,287.00万+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%3.03%16.84%24.5735.288.86%化学薬品
002127Nanji E-Commerce
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%インターネット電子商取引
002159Wuhan Sante Cableway Group
17.911.09+6.48%1,080.83万1.90億16.7916.8218.2716.6831.75億24.80億1.77億1.38億+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%観光と景勝地
001211Suncha Technology
21.541.27+6.27%990.05万2.16億20.3220.2722.3020.2015.51億14.43億7,200.00万6,699.66万+4.87%+2.77%+15.06%+45.93%+37.81%-12.86%-10.84%--14.78%244.77損失10.36%家庭用品
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%3,574.72万3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%観光と景勝地
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
300993Shandong Yuma Sun-shading Technology Corp.,
10.980.58+5.58%1,381.20万1.49億10.4610.4010.9810.4633.83億26.49億3.08億2.41億+6.81%+10.02%+9.25%+34.20%+17.91%-4.32%+2.56%2.55%5.73%19.5020.495.00%家庭用品
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%2,141.63万2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%衣類とホームテキスタイル
605080Zhejiang Natural Outdoor Goods Inc.
22.541.09+5.08%454.09万1.00億21.5521.4522.8821.2231.91億31.91億1.42億1.42億+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%エンターテイメント用品
301336Chengdu Qushui Science and Technology
38.971.79+4.81%292.85万1.13億37.5837.1840.4036.8015.59億10.03億4,000.00万2,574.66万+9.31%+10.58%+13.88%+45.02%+30.50%-12.28%-10.71%0.38%11.37%66.0565.289.68%家庭用品
603908COMEFLY OUTDOOR
26.421.04+4.10%456.86万1.19億25.2825.3826.5625.2224.67億24.67億9,336.60万9,336.60万+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%衣類とホームテキスタイル
002444Hangzhou GreatStar Industrial
28.801.11+4.01%1,839.45万5.23億27.7127.6928.8927.56346.32億331.49億12.03億11.51億+2.89%+3.67%+5.06%+9.58%+13.91%+36.88%+31.36%2.08%1.60%16.3320.474.80%一般機器
002033Lijiang Yulong Tourism
9.610.37+4.00%4,142.65万3.92億9.259.249.629.2352.81億52.81億5.49億5.49億+7.37%+9.45%+7.61%+14.40%+6.19%+19.53%+24.16%3.64%7.54%25.4223.214.22%観光と景勝地
301376Ziel Home Furnishing Technology
21.950.80+3.78%621.40万1.34億21.2421.1521.9621.0088.13億28.00億4.02億1.28億+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%家庭用品
600138China Cyts Tours Holding
11.190.40+3.71%4,999.40万5.52億10.8110.7911.1910.7481.00億81.00億7.24億7.24億+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%観光と景勝地
002489Yotrio Group
3.730.12+3.32%9,261.84万3.44億3.613.613.813.5880.90億71.36億21.69億19.13億+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家庭用品
002902Dongguan Mentech Optical & Magnetic
24.240.76+3.24%2,523.56万6.14億23.4523.4825.1723.3757.08億43.04億2.35億1.78億+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%損失損失7.67%通信機器
603766Loncin Motor
8.110.24+3.05%3,260.41万2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%オートバイなど
301113ZheJiang Yayi Metal Technology
28.080.82+3.01%100.74万2,791.06万26.8627.2628.0926.8519.66億5.19億7,000.00万1,846.87万+5.21%+5.52%+5.37%+45.04%+41.25%-14.08%-12.90%0.11%5.46%968.28104.784.55%家庭用品
002615ZheJiang Haers Vacuum Containers
8.730.24+2.83%2,932.54万2.54億8.498.498.758.4940.71億26.54億4.66億3.04億+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%家庭用品
002887Tianjin LVYIN Landscape and Ecology Construction
7.990.20+2.57%686.07万5,420.43万7.797.798.007.7424.45億12.74億3.06億1.59億+3.77%+5.55%+9.60%+41.67%+22.55%-6.16%-5.27%3.13%4.30%27.6521.543.34%環境ガバナンス
603307Yangzhou Jinquan Travelling Goods
37.550.87+2.37%199.44万7,419.48万36.6936.6837.5836.4025.16億6.38億6,700.00万1,700.00万+8.75%+12.73%+17.20%+35.56%+17.79%-13.84%-15.16%3.73%11.73%18.4611.043.22%衣類とホームテキスタイル
605180Zhejiang Huasheng Technology
13.900.30+2.21%433.13万5,956.32万13.6413.6013.9813.5123.49億23.49億1.69億1.69億+3.96%+3.73%+9.45%+26.59%+12.01%-1.56%-0.14%0.58%2.56%49.8284.763.46%繊維製造
300169Changzhou Tiansheng New Materials Group
9.980.20+2.04%3,483.34万3.45億9.839.7810.109.6332.53億30.11億3.26億3.02億-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%損失損失4.81%化学薬品
603055Zhejiang Taihua New Material Group
12.200.21+1.75%426.96万5,170.36万12.0111.9912.2011.93108.62億108.03億8.90億8.85億+5.81%+5.17%+0.08%+22.98%+11.52%+1.57%+2.69%1.31%0.48%14.6624.212.25%繊維製造
300808Guangdong Dp
26.880.46+1.74%212.34万5,656.42万26.5026.4227.2026.1543.01億28.28億1.60億1.05億-1.47%+5.83%+9.22%+68.21%+67.06%+75.20%+74.63%0.70%2.02%損失104.193.97%オプティクスオプトエレクトロニクス
001238Zhejiang Zhengte
27.570.35+1.29%75.51万2,080.06万27.7127.2227.8727.3130.33億8.82億1.10億3,197.71万+0.69%+5.07%+2.76%+29.07%+33.83%+15.84%+13.46%0.25%2.36%205.75179.032.06%エンターテイメント用品

ニュース