ダイヤモンドの栽培

銘柄追加
  • 672.027
  • -29.982-4.27%
休場 01/03 15:00 CST
699.139高値670.082安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605580Hengsheng Energy
11.830.67+6.00%1,979.98万2.24億10.8711.1611.8310.6233.12億33.12億2.80億2.80億+15.30%+14.74%+14.41%+32.47%+42.53%+3.95%+6.77%2.96%7.07%22.4924.3910.84%電気
600172Henan Huanghe Whirlwind
4.33-0.11-2.48%1.81億7.82億4.444.444.634.1162.45億55.26億14.42億12.76億+0.93%+0.93%-14.26%+73.90%+131.55%+16.71%+4.09%--14.15%損失損失11.71%一般機器
300316Zhejiang Jingsheng Mechanical & Electrical
29.39-0.91-3.00%1,219.05万3.64億30.2930.3030.5629.30384.87億361.95億13.10億12.32億-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%2.38%0.99%9.618.454.16%太陽光発電装置
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%1,974.28万1.23億6.326.356.356.13239.50億239.23億38.94億38.90億-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般小売業
000519North Industries Group Red Arrow
13.40-0.52-3.74%2,073.48万2.83億13.9213.9214.0813.39186.60億186.60億13.93億13.93億-9.46%-10.67%-16.61%-11.14%+5.59%-1.22%-7.27%0.41%1.49%33.1722.524.96%グランドアーマメントII
300945Mclon Jewellery
12.07-0.54-4.28%2,293.89万2.76億12.2312.6112.5611.8331.62億28.75億2.62億2.38億+5.14%+0.92%-6.94%+22.04%+37.47%-14.93%+5.05%1.01%9.63%35.6039.445.79%小物
301021Inno Laser Technology
24.05-1.24-4.90%428.52万1.06億25.0525.2925.6423.9636.44億36.43億1.52億1.51億-12.29%-13.58%-26.88%+4.52%+66.78%-3.49%-7.11%--2.83%1,414.71損失6.64%オートメーション機器
603389A-Zenith Home Furnishings
5.81-0.34-5.53%978.74万5,785.92万6.216.156.265.7615.27億15.27億2.63億2.63億-11.57%-18.85%-18.17%-15.92%+21.04%-10.62%-5.22%--3.73%損失損失8.13%家庭用品
301071Henan Liliang Diamond
34.75-2.92-7.75%2,116.61万7.52億36.6037.6736.7934.4090.44億55.11億2.60億1.59億-7.46%+16.18%+1.71%+23.78%+34.24%+15.24%-4.14%2.01%13.35%32.5724.876.35%非金属材料II
300179Sf Diamond Co., Ltd.
10.48-0.90-7.91%3,450.46万3.70億11.1811.3811.3010.4250.92億39.41億4.86億3.76億-14.24%-3.14%-25.09%+32.16%+43.56%+20.72%-6.84%1.91%9.18%41.7537.037.73%一般機器
002345Guangdong CHJ Industry
5.62-0.51-8.32%7,962.09万4.55億5.956.135.965.5249.93億48.73億8.89億8.67億+0.54%+2.18%-2.43%+10.20%+26.29%-11.22%-3.27%6.23%9.18%14.8314.997.18%小物
002046Sinomach Precision Industry Group
12.55-1.39-9.97%3,746.63万4.90億14.0013.9414.0412.5566.38億65.99億5.29億5.26億-14.74%-10.49%-20.22%+8.47%+30.87%+11.26%-10.36%1.59%7.13%29.8825.6610.69%一般機器
688028Beijing Worldia Diamond Tools
20.15-2.32-10.32%664.39万1.40億22.6822.4722.7919.8930.63億28.85億1.52億1.43億-12.77%-8.70%-21.14%+9.27%+33.08%-15.53%-8.95%1.74%4.64%30.8131.4412.91%一般機器

ニュース