新型コロナウイルス薬

銘柄追加
  • 744.722
  • -0.579-0.08%
取引時間終了 01/23 15:00 CST
758.028高値744.647安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000632Fujian Sanmu Group
3.660.18+5.17%3,321.06万1.24億3.493.483.833.4917.04億17.04億4.66億4.65億0.00%+5.48%-1.35%0.00%+36.57%-20.61%-0.27%--7.14%損失損失9.77%包括的な II
301230PharmaResources
24.590.73+3.06%392.14万9,781.88万24.3923.8625.6624.3234.32億18.90億1.40億7,686.03万+1.57%+0.08%-13.99%+1.65%+15.71%-4.76%-3.64%1.44%5.10%491.8091.075.62%医療サービス
600267Zhejiang Hisun Pharmaceutical
8.450.16+1.93%2,504.61万2.14億8.348.298.678.34101.30億101.25億11.99億11.98億+4.71%+7.92%+1.32%0.00%+18.18%-11.98%+1.81%--2.09%損失損失3.98%化学医薬品
688520Sinocelltech Inc.
37.350.61+1.66%228.64万8,598.42万37.0936.7438.0936.81166.33億166.33億4.45億4.45億+9.08%+9.24%+0.86%-0.27%+1.14%-30.24%+3.09%--0.51%損失損失3.48%生物製剤
300233Shandong Jincheng Pharmaceutical Group
13.320.20+1.52%2,615.55万3.49億13.2413.1213.8912.9851.13億49.27億3.84億3.70億+15.63%+11.84%+6.56%0.00%-0.53%-14.25%+11.00%2.25%7.07%26.4329.276.94%化学医薬品
300702Zhejiang Tianyu Pharmaceutical
17.080.21+1.24%211.81万3,636.83万16.9916.8717.4316.9559.43億36.07億3.48億2.11億+7.76%+6.62%+0.23%+2.46%+9.35%-13.21%+2.52%0.29%1.00%135.56216.202.85%化学医薬品
002566Jilin Jian Yisheng Pharmaceutical
6.700.08+1.21%243.31万1,632.01万6.696.626.766.6222.17億15.53億3.31億2.32億+1.21%+2.60%-3.04%-2.76%+10.38%-24.46%-1.76%2.24%1.05%30.7323.432.12%伝統中国医学II
600222Henan Taloph Pharmaceutical Stock
5.180.06+1.17%1,556.99万8,168.46万5.175.125.305.1529.73億29.73億5.74億5.74億+2.37%-1.15%0.00%-0.96%+23.62%-13.13%+1.77%0.54%2.71%33.2168.162.93%伝統中国医学II
688076Jiangsu Sinopep-Allsino Biopharmaceutical
49.060.53+1.09%268.71万1.32億49.0048.5349.6748.60107.82億107.82億2.20億2.20億-1.92%-2.87%-5.22%-5.29%-26.63%+11.55%-5.51%1.02%1.22%25.5866.212.21%化学医薬品
300584Nanjing Hicin Pharmaceutical
19.640.20+1.03%183.19万3,627.17万19.5419.4419.9819.5423.57億16.13億1.20億8,211.86万-0.46%-6.92%-3.58%-11.25%+28.62%-13.75%-2.58%0.25%2.23%56.1164.822.26%化学医薬品
600668Zhejiang Jianfeng Group
9.820.10+1.03%163.71万1,616.70万9.889.729.949.8033.79億33.79億3.44億3.44億+0.82%+2.40%-5.12%-3.91%+26.38%-9.91%-3.25%1.02%0.48%94.4236.101.44%セメント
601607Shanghai Pharmaceuticals Holding
19.660.19+0.98%1,036.19万2.04億19.5319.4719.8519.53728.99億380.66億37.08億19.36億+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%医薬品事業
300204Staidson
6.760.06+0.90%530.85万3,633.98万6.786.706.926.7532.30億31.88億4.78億4.72億-1.46%-4.92%-13.44%-15.82%+17.77%-30.88%-8.77%--1.13%損失損失2.54%化学医薬品
300497Jiangxi Fushine Pharmaceutical
7.900.07+0.89%923.93万7,423.65万7.927.838.257.8943.45億35.68億5.50億4.52億-1.74%-0.25%-6.95%-32.82%-2.83%-12.90%-5.28%--2.05%損失損失4.60%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
26.430.23+0.88%457.56万1.22億26.3126.2026.9026.25260.52億202.07億9.86億7.65億+2.13%+3.97%-5.98%-12.34%-8.04%-32.35%-3.29%--0.60%損失損失2.48%生物製剤
688488Jiangsu Aidea Pharmaceutical
7.170.06+0.84%497.77万3,623.61万7.167.117.387.1630.17億30.17億4.21億4.21億-3.37%-3.37%-10.60%-15.35%-18.24%-46.01%-8.78%--1.18%損失損失3.09%生物製剤
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%176.28万3,005.56万16.9916.8417.1516.9043.74億43.43億2.58億2.56億+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%化学医薬品
300683Wuhan Hiteck Biological Pharma
22.050.14+0.64%106.21万2,380.31万22.0421.9122.6221.9728.86億26.92億1.31億1.22億-1.52%-0.81%-8.05%-20.94%+3.33%-35.96%-7.00%0.59%0.87%損失損失2.97%医療サービス
300039Shanghai Kaibao Pharmaceutical
6.060.03+0.50%2,195.56万1.35億6.106.036.196.0663.39億55.57億10.46億9.17億-1.46%-11.14%-5.46%-7.62%+16.99%-1.62%-1.94%1.65%2.39%18.2019.362.16%伝統中国医学II
600774Hanshang Group
6.930.03+0.43%301.17万2,109.55万6.986.907.076.9320.45億20.43億2.95億2.95億-3.08%-1.56%-6.10%-11.72%+1.02%-29.43%-7.48%--1.02%損失33.482.03%化学医薬品
600062China Resources Double-Crane Pharmaceutical
19.190.06+0.31%816.20万1.58億19.2819.1319.4919.16199.36億197.12億10.39億10.27億-0.47%+0.26%-2.74%-10.74%+7.87%+10.08%-3.08%1.86%0.80%14.8014.961.73%化学医薬品
000990Chengzhi Co.,Ltd.
7.310.02+0.27%714.45万5,279.99万7.357.297.477.3088.83億88.83億12.15億12.15億0.00%+2.09%-6.52%-8.28%+6.25%-11.18%-5.68%0.68%0.59%33.5350.072.33%化学原料
002424Guizhou Bailing Group Pharmaceutical
3.830.01+0.26%1,042.63万4,008.88万3.853.823.883.8253.53億46.47億13.98億12.13億+0.26%+3.79%+4.64%+2.13%+7.58%-51.40%-0.52%--0.86%損失損失1.57%伝統中国医学II
300086Honz Pharmaceutical
4.570.01+0.22%1,055.30万4,914.24万4.624.564.724.5720.80億20.14億4.55億4.41億-4.39%-3.38%-7.11%-9.68%+30.95%-22.15%-6.73%--2.39%損失182.803.29%化学医薬品
000953Guangxi Hechi Chemical
5.260.01+0.19%856.20万4,570.65万5.365.255.405.2619.26億19.26億3.66億3.66億-0.94%+2.33%-1.87%-6.74%+91.27%-3.49%-5.90%--2.34%26.97損失2.67%化学医薬品
000153Anhui Fengyuan Pharmaceutical
5.940.01+0.17%405.10万2,428.29万5.975.936.045.9427.61億26.90億4.65億4.53億0.00%-0.17%-3.10%-5.71%+17.39%-8.62%-3.10%1.80%0.89%16.8317.321.69%化学医薬品
002349Jinghua Pharmaceutical Group
7.220.01+0.14%864.55万6,303.09万7.267.217.357.2258.78億58.78億8.14億8.14億-1.10%-4.62%-8.26%-6.60%+11.76%-13.51%-5.62%1.27%1.06%27.1423.751.80%伝統中国医学II
603538Ningbo Menovo Pharmaceutical
12.660.01+0.08%210.74万2,689.18万12.7612.6512.8512.6627.68億27.01億2.19億2.13億+2.93%+2.59%-1.40%-4.24%+11.15%-31.86%-0.39%0.16%0.99%136.13238.871.50%化学医薬品
301201Chengda Pharmaceuticals
18.530.01+0.05%90.79万1,702.39万18.6818.5218.9718.5028.67億16.16億1.55億8,719.38万-2.98%-3.49%-10.44%-13.41%+2.89%-24.47%-8.18%1.08%1.04%40.8131.512.54%医療サービス
301089Tuoxin Pharmaceutical Group
26.840.000.00%176.55万4,809.82万27.1526.8427.5026.8433.96億24.42億1.27億9,097.55万-1.25%-5.26%-8.15%-18.25%-11.04%-48.86%-4.79%0.93%1.94%損失13.972.46%化学医薬品

ニュース