アルツハイマー病のコンセプト

銘柄追加
  • 1,030.103
  • -9.912-0.95%
取引時間終了 01/23 15:00 CST
1,053.895高値1,029.798安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300244Dian Diagnostics Group
10.550.10+0.96%944.78万1.01億10.5610.4510.7510.5365.94億52.90億6.25億5.01億-1.31%-1.95%-13.10%-17.12%-6.59%-52.64%-7.05%6.73%1.88%損失21.442.11%医療サービス
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%176.28万3,005.56万16.9916.8417.1516.9043.74億43.43億2.58億2.56億+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%化学医薬品
300404Boji Medical Technology
8.320.03+0.36%571.72万4,806.56万8.328.298.488.3231.81億22.94億3.82億2.76億+0.60%+1.59%-7.66%-9.47%+16.53%-5.88%-4.70%0.12%2.07%71.11130.001.93%医療サービス
002252Shanghai RAAS Blood Products
6.870.02+0.29%3,231.18万2.23億6.906.856.946.86456.03億455.79億66.38億66.34億+1.78%+0.44%-10.20%-4.45%-9.88%-14.16%-4.85%0.98%0.49%24.8925.631.17%生物製剤
002693Hainan Shuangcheng Pharmaceuticals
13.580.000.00%2,031.70万2.82億13.7313.5814.1713.5856.31億55.87億4.15億4.11億-15.70%-15.55%-24.64%-62.47%+223.33%+84.51%-25.91%--4.94%損失損失4.35%化学医薬品
002675Yantai Dongcheng Biochemicals
12.570.000.00%507.85万6,396.23万12.6112.5712.7012.52103.65億93.44億8.25億7.43億+2.44%+3.71%+2.28%-2.93%+5.10%-28.27%+2.86%1.39%0.68%114.2749.491.43%化学医薬品
002773Chengdu Kanghong Pharmaceutical Group
19.15-0.02-0.10%387.25万7,444.08万19.2619.1719.3819.09176.14億131.24億9.20億6.85億+2.30%+2.85%-2.74%+0.05%-3.77%+10.82%-2.30%1.98%0.57%14.7616.861.51%生物製剤
300149ChemPartner PharmaTech
5.97-0.02-0.33%762.62万4,651.32万6.075.996.185.9729.73億29.68億4.98億4.97億-3.24%-2.45%-12.46%-11.56%+54.66%-18.89%-7.01%--1.53%損失損失3.51%医療サービス
600771GuangYuYuan Chinese Herbal Medicine
17.35-0.06-0.34%487.53万8,616.96万17.6917.4117.8917.3284.93億84.93億4.89億4.89億-0.29%-0.97%-10.15%-11.52%-0.46%-31.26%-8.01%--1.00%122.1894.293.27%伝統中国医学II
600227Guizhou Chitianhua
2.19-0.01-0.45%2,208.02万4,947.21万2.232.202.292.1836.98億27.98億16.89億12.78億-6.01%-3.10%-10.25%-3.95%+61.03%-14.79%-9.50%--1.73%39.82損失5.00%農薬
000756Shandong Xinhua Pharmaceutical
14.84-0.10-0.67%1,187.59万1.78億15.0214.9415.1814.83102.36億67.60億6.90億4.56億-2.24%-10.76%-11.08%-6.61%+4.99%-22.57%-5.54%1.85%2.61%22.8320.612.34%化学医薬品
600789Shandong Lukang Pharmaceutical
8.90-0.09-1.00%8,297.15万7.54億9.088.999.248.9079.98億79.98億8.99億8.99億-6.81%-15.48%-2.94%+8.27%+32.84%+30.31%-6.81%1.24%9.23%19.9632.483.78%化学医薬品
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
14.82-0.24-1.59%1,480.35万2.24億15.1515.0615.4514.81143.23億143.16億9.66億9.66億+0.07%-0.07%-2.82%-4.02%+7.31%-16.69%-5.61%--1.53%274.44329.334.25%化学医薬品
002038Beijing Sl Pharmaceutical
7.12-0.15-2.06%1,975.44万1.43億7.317.277.347.1173.15億60.63億10.27億8.52億-3.65%-8.48%-9.53%-2.86%+3.34%-25.29%-4.69%2.11%2.32%89.0017.543.16%化学医薬品
002082Wanbangde Pharmaceutical Holding Group
6.16-0.19-2.99%879.15万5,559.27万6.376.356.476.1537.99億37.99億6.17億6.17億-5.52%-6.10%-9.54%+10.59%+51.35%-0.33%-4.20%1.30%1.43%37.3377.005.04%伝統中国医学II
002262Jiangsu Nhwa Pharmaceutical
22.31-0.69-3.00%1,159.85万2.63億23.1323.0023.2322.30226.71億196.73億10.16億8.82億-2.02%-0.45%-11.54%-16.82%-7.62%-16.72%-8.38%1.43%1.32%19.3521.874.04%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
11.95-0.75-5.91%3,406.60万4.17億12.7412.7012.7811.93102.89億86.51億8.61億7.24億-4.40%-1.24%-7.72%-5.98%+19.62%+3.73%-6.64%2.51%4.71%14.2616.626.69%化学医薬品

ニュース

掲示板

もっと見る