ジェネリック医薬品の一貫性評価

銘柄追加
  • 927.424
  • -6.923-0.74%
取引時間外 01/08 15:00 CST
937.245高値914.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600664Harbin Pharmaceutical Group
4.730.32+7.26%4.29億19.94億4.424.414.844.42119.13億119.13億25.19億25.19億+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%化学医薬品
300436Fujian Cosunter Pharmaceutical
34.501.05+3.14%889.20万3.02億33.4733.4534.6932.9254.95億47.17億1.59億1.37億+5.60%+6.28%0.00%+48.58%+114.55%+38.22%+5.60%--6.50%損失損失5.29%化学医薬品
000813Dezhan Healthcare
3.160.09+2.93%9,738.61万3.04億3.103.073.173.0468.41億68.40億21.65億21.65億+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%化学医薬品
002728Teyi Pharmaceutical Group
9.550.27+2.91%6,344.56万6.04億9.239.289.669.1448.78億35.78億5.11億3.75億+6.70%+3.02%+3.24%+19.67%+25.33%-20.32%+6.70%3.74%16.93%69.2019.255.60%伝統中国医学II
002038Beijing Sl Pharmaceutical
8.040.19+2.42%6,259.05万5.00億7.877.858.297.8182.60億68.46億10.27億8.52億+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
20.000.44+2.25%4,183.72万8.36億18.8719.5620.9818.6180.02億80.02億4.00億4.00億+25.55%+23.30%-0.84%+57.23%+100.50%+36.10%+25.55%0.63%10.46%70.9275.1912.12%伝統中国医学II
300434Sichuan Goldstone
10.290.19+1.88%6,051.24万6.43億10.1310.1011.4810.1241.34億35.20億4.02億3.42億+24.73%+20.35%+9.70%+22.65%+35.93%-4.19%+24.73%1.07%17.69%91.0632.7713.47%化学医薬品
002393Tianjin Lisheng Pharmaceutical
18.510.33+1.82%650.95万1.19億18.0318.1818.5217.8647.74億47.28億2.58億2.55億+4.93%+4.34%+4.28%+9.72%+17.60%+4.49%+4.93%2.32%2.55%25.3213.193.63%化学医薬品
300233Shandong Jincheng Pharmaceutical Group
12.260.20+1.66%1,386.71万1.71億11.9512.0612.5811.9047.06億45.35億3.84億3.70億+2.17%-5.11%-9.39%-6.84%-17.50%-23.63%+2.17%2.45%3.75%24.3326.955.64%化学医薬品
300705Hunan Jiudian Pharmaceutical
16.690.27+1.64%2,931.27万4.87億16.3016.4216.9416.2682.81億61.21億4.96億3.67億-7.02%-28.03%-35.66%-28.00%-35.96%-30.62%-7.02%1.37%7.99%16.3022.494.14%化学医薬品
000788PKU HealthCare Corp.,
6.350.10+1.60%3,695.90万2.36億6.206.256.556.1437.85億37.85億5.96億5.96億+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化学医薬品
002923Zhuhai Rundu Pharmaceutical
9.730.12+1.25%494.98万4,781.12万9.539.619.909.4132.59億25.11億3.35億2.58億+1.99%-2.21%-9.32%+7.63%+3.40%-19.39%+1.99%2.06%1.92%84.6148.655.10%化学医薬品
300158Shanxi Zhendong Pharmaceutical
4.930.06+1.23%1.08億5.38億4.874.875.224.8449.56億49.38億10.05億10.02億+14.12%+8.35%-3.14%+17.10%+24.81%-25.42%+14.12%--10.74%-1,643.33損失7.80%伝統中国医学II
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%3.19億37.75億11.8011.5812.2311.16105.14億105.14億8.99億8.99億+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%化学医薬品
300086Honz Pharmaceutical
4.790.04+0.84%2,236.30万1.07億4.754.754.914.6221.80億21.11億4.55億4.41億-2.24%-6.08%-18.81%+3.68%+32.69%-15.52%-2.24%--5.07%損失191.606.11%化学医薬品
300584Nanjing Hicin Pharmaceutical
20.410.16+0.79%305.68万6,252.90万19.9820.2520.8619.9824.49億16.76億1.20億8,211.86万+1.24%-1.73%-8.19%-5.64%+29.67%-9.69%+1.24%0.24%3.72%58.3167.364.35%化学医薬品
300026Tianjin Chase Sun Pharmaceutical
3.880.03+0.78%7,336.17万2.85億3.833.853.943.81116.56億104.21億30.04億26.86億+2.37%+0.52%-6.95%+2.37%+22.78%-5.83%+2.37%0.77%2.73%70.5522.963.38%伝統中国医学II
300199Hybio Pharmaceutical
13.190.09+0.69%3,055.70万4.04億13.1313.1013.5213.00116.50億93.16億8.83億7.06億+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%損失損失3.97%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
8.440.05+0.60%562.90万4,731.14万8.368.398.558.2120.96億18.99億2.48億2.25億-3.54%-5.27%-13.26%-9.25%+5.76%-10.88%-3.54%--2.50%25.2783.564.05%化学医薬品
600227Guizhou Chitianhua
2.260.01+0.44%2,631.38万5,891.03万2.262.252.282.1838.17億28.87億16.89億12.78億-6.61%-13.41%-17.82%+17.10%+54.79%-14.07%-6.61%--2.06%41.09損失4.44%農薬
000078Shenzhen Neptunus Bioengineering
2.510.01+0.40%3,104.30万7,773.61万2.482.502.562.4666.04億65.92億26.31億26.26億-1.57%-8.06%-16.05%+3.29%+15.14%-21.81%-1.57%--1.18%損失損失4.00%医薬品事業
002412Hunan Hansen Pharmaceutical
5.870.02+0.34%806.98万4,753.43万5.835.856.035.7529.54億29.22億5.03億4.98億-2.33%-4.08%-10.65%+1.91%+7.71%-11.46%-2.33%--1.62%13.0714.424.79%伝統中国医学II
002940Zhejiang Anglikang Pharmaceutical
13.400.04+0.30%151.44万2,013.49万13.2813.3613.4313.0427.03億24.83億2.02億1.85億+1.67%-1.40%-9.03%-3.18%+1.28%-33.54%+1.67%1.57%0.82%34.4519.532.92%化学医薬品
002793Luoxin Pharmaceuticals Group Stock
4.270.01+0.23%7,050.94万3.00億4.204.264.454.1246.44億46.37億10.88億10.86億+11.78%+5.17%-2.73%+1.43%+3.39%-18.36%+11.78%--6.49%損失損失7.75%化学医薬品
000908Hunan Jingfeng Pharmaceutical
4.510.01+0.22%2,055.35万9,214.14万4.464.504.574.3939.68億35.58億8.80億7.89億-7.77%+3.68%-10.69%+26.33%+390.22%+37.08%-7.77%--2.61%損失損失4.00%化学医薬品
000597Northeast Pharmaceutical Group
5.500.01+0.18%7,425.55万4.08億5.465.495.605.3578.60億77.09億14.29億14.02億+4.36%+2.80%-3.34%+21.95%+38.54%+7.00%+4.36%1.82%5.30%22.6321.914.55%化学医薬品
301520Anhui Wanbang Pharmaceutical Technology
37.600.05+0.13%59.03万2,205.82万37.4437.5537.7736.6225.07億8.30億6,666.67万2,207.34万-2.34%-7.39%-13.26%-7.48%-7.11%-25.96%-2.34%1.33%2.67%23.0823.203.06%医療サービス
600668Zhejiang Jianfeng Group
9.720.01+0.10%184.77万1,784.07万9.669.719.769.5033.44億33.44億3.44億3.44億-4.24%-8.39%-10.17%-1.42%+25.10%-8.65%-4.24%1.03%0.54%93.4635.742.68%セメント
600521Zhejiang Huahai Pharmaceutical
16.400.01+0.06%1,412.97万2.31億16.4016.3916.5516.12240.55億240.55億14.67億14.67億-8.23%-12.30%-10.24%-10.82%-7.81%+16.62%-8.23%1.22%0.96%21.1128.982.62%化学医薬品
301096Hangzhou Bio-Sincerity Pharma-Tech
35.870.000.00%194.85万6,947.17万35.8835.8736.0835.1739.18億24.90億1.09億6,943.03万-5.46%-9.69%-14.45%-14.78%-31.24%-40.68%-5.46%0.84%2.81%18.4714.412.54%医療サービス

ニュース

掲示板

もっと見る