動物ワクチン

銘柄追加
  • 787.841
  • +15.411+2.00%
休場 12/27 15:00 CST
792.658高値769.835安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002385Beijing Dabeinong Technology Group
4.530.26+6.09%1.43億6.43億4.274.274.634.25194.79億150.06億43.00億33.13億+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%損失損失8.90%飼料
603739Qingdao Vland Biotech INC.
12.830.60+4.91%824.05万1.05億12.2212.2313.0612.1532.46億32.46億2.53億2.53億-2.73%-10.28%-7.50%+9.01%-1.99%-7.50%-15.15%0.78%3.26%48.9740.227.44%化学薬品
002688Jinhe Biotechnology
4.650.16+3.56%933.00万4,293.99万4.494.494.664.4735.88億34.65億7.72億7.45億-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%アニマルヘルス II
688098Shanghai Shen Lian Biomedical Corporation
5.660.19+3.47%234.55万1,324.17万5.525.475.765.4523.24億23.24億4.11億4.11億-5.67%-7.52%+1.43%+33.81%+34.12%-25.18%-23.98%0.62%0.57%損失73.515.67%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%613.16万8,130.15万12.9312.9213.5112.8446.20億46.20億3.46億3.46億-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
14.900.43+2.97%267.89万3,972.73万14.4914.4715.1914.3969.45億69.45億4.66億4.66億+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%アニマルヘルス II
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%1,658.02万2.03億12.0312.0312.4211.95165.63億165.63億13.41億13.41億+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%化学医薬品
600195China Animal Husbandry Industry
7.020.18+2.63%1,195.30万8,341.84万6.846.847.086.7971.68億71.68億10.21億10.21億-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%アニマルヘルス II
002100Tecon Biology Co.Ltd
6.810.17+2.56%3,808.59万2.58億6.646.646.876.6092.97億92.97億13.65億13.65億+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%損失損失4.07%飼料
603718Shanghai Hile Bio-Technology
7.260.16+2.25%678.87万4,919.83万7.127.107.347.1047.76億46.75億6.58億6.44億-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
18.620.40+2.20%563.10万1.05億18.3518.2218.8518.1286.74億62.37億4.66億3.35億-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%アニマルヘルス II
002124Tech-bank Food
2.800.05+1.82%3,068.36万8,548.41万2.742.752.822.7262.21億55.28億22.22億19.74億-4.76%-9.97%-14.63%+22.81%+31.46%-23.08%-22.87%--1.55%254.55損失3.64%農業
600267Zhejiang Hisun Pharmaceutical
8.400.12+1.45%1,083.63万9,068.72万8.298.288.438.24101.46億100.65億12.08億11.98億-0.83%-2.10%-0.71%+5.79%+17.48%-11.95%-10.26%--0.90%損失損失2.30%化学医薬品
300498Wens Foodstuff Group
16.960.21+1.25%3,745.32万6.32億16.7516.7517.0716.651,128.51億922.50億66.54億54.39億+0.71%-2.75%-2.19%-6.66%-14.35%-11.53%-14.39%1.47%0.69%24.80損失2.51%農業
600201Jinyu Bio-Technology
7.200.02+0.28%1,955.82万1.41億7.177.187.267.1280.67億80.67億11.20億11.20億+0.98%-8.16%+3.75%+6.19%+3.89%-33.02%-32.65%1.11%1.75%48.9828.461.95%アニマルヘルス II
300585Nanjing Aolian AE&EA
13.88-0.02-0.14%353.03万4,936.59万13.9613.9014.1713.8223.75億23.75億1.71億1.71億-6.28%-11.31%-9.75%+9.46%+28.64%-15.16%-17.13%0.07%2.06%損失447.742.52%自動車部品
300841Chengdu Kanghua Biological Products
58.78-0.12-0.20%222.01万1.31億58.9158.9059.3658.3178.15億70.83億1.33億1.20億+1.21%+3.85%+2.00%+6.66%+12.91%-17.25%-22.22%3.40%1.84%14.3115.351.78%生物製剤
002141Infund Holding
1.73-0.05-2.81%1,359.13万2,393.30万1.821.781.821.7217.87億17.87億10.33億10.33億-8.95%-9.42%+15.33%+44.17%+71.29%-44.73%-45.25%--1.32%損失損失5.62%アニマルヘルス II

ニュース