ヘパリン

銘柄追加
  • 835.235
  • +0.714+0.09%
取引時間終了 01/23 15:00 CST
847.588高値834.989安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603707Nanjing King-Friend Biochemical Pharmaceutical
13.170.50+3.95%1,057.27万1.38億12.7312.6713.2612.68212.78億212.78億16.16億16.16億+9.93%+9.29%-0.53%-10.16%+10.49%-4.91%-0.75%0.76%0.65%損失損失4.58%化学医薬品
300485Beijing Science Sun Pharmaceutical
6.750.11+1.66%432.29万2,945.07万6.716.646.886.7032.51億18.48億4.82億2.74億+0.30%-0.30%-5.86%-14.34%+11.94%-33.68%-3.71%0.33%1.58%損失31.542.71%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
29.020.32+1.11%482.63万1.40億28.2828.7029.2028.28146.33億146.33億5.04億5.04億+0.17%+0.10%-6.39%-6.54%-2.85%-5.81%-4.16%1.59%0.96%78.6461.613.21%生物製剤
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%176.28万3,005.56万16.9916.8417.1516.9043.74億43.43億2.58億2.56億+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%化学医薬品
600812North China Pharmaceutical
5.390.02+0.37%3,493.63万1.91億5.475.375.535.3892.48億92.48億17.16億17.16億+3.85%+2.86%+1.89%-3.41%+21.67%+0.94%+4.26%0.19%2.04%117.171,796.672.79%化学医薬品
600062China Resources Double-Crane Pharmaceutical
19.190.06+0.31%816.20万1.58億19.2819.1319.4919.16199.36億197.12億10.39億10.27億-0.47%+0.26%-2.74%-10.74%+7.87%+10.08%-3.08%1.86%0.80%14.8014.961.73%化学医薬品
603367Cisen Pharmaceutical
13.360.04+0.30%180.21万2,413.91万13.3713.3213.4613.3360.49億60.49億4.53億4.53億+1.14%+2.22%-3.12%-1.33%+6.12%-8.95%-2.77%4.91%0.40%11.4411.610.98%化学医薬品
000153Anhui Fengyuan Pharmaceutical
5.940.01+0.17%405.10万2,428.29万5.975.936.045.9427.61億26.90億4.65億4.53億0.00%-0.17%-3.10%-5.71%+17.39%-8.62%-3.10%1.80%0.89%16.8317.321.69%化学医薬品
002675Yantai Dongcheng Biochemicals
12.570.000.00%507.85万6,396.23万12.6112.5712.7012.52103.65億93.44億8.25億7.43億+2.44%+3.71%+2.28%-2.93%+5.10%-28.27%+2.86%1.39%0.68%114.2749.491.43%化学医薬品
002399Shenzhen Hepalink Pharmaceutical Group
10.150.000.00%335.81万3,441.68万10.1710.1510.3310.14148.93億126.59億14.67億12.47億+0.89%+0.69%-7.39%-10.57%+8.56%-6.80%-5.05%--0.27%損失損失1.87%化学医薬品
600196Shanghai Fosun Pharmaceutical
23.66-0.04-0.17%1,122.86万2.68億23.8823.7024.0723.64632.04億501.23億26.71億21.18億+0.42%-1.33%-7.58%-11.32%+4.69%-2.03%-4.79%1.14%0.53%29.9126.491.81%化学医薬品
002550Changzhou Qianhong Biopharma
5.87-0.01-0.17%1,250.26万7,409.40万5.945.886.015.8775.12億53.43億12.80億9.10億+1.73%-0.17%-6.53%-8.28%+15.32%+1.16%-5.32%2.04%1.37%25.6341.342.38%化学医薬品
300026Tianjin Chase Sun Pharmaceutical
3.56-0.02-0.56%3,453.65万1.25億3.613.583.673.56106.95億95.62億30.04億26.86億-3.52%-5.82%-6.56%-12.32%+14.47%-13.80%-6.07%0.84%1.29%64.7321.073.07%伝統中国医学II
002038Beijing Sl Pharmaceutical
7.12-0.15-2.06%1,975.44万1.43億7.317.277.347.1173.15億60.63億10.27億8.52億-3.65%-8.48%-9.53%-2.86%+3.34%-25.29%-4.69%2.11%2.32%89.0017.543.16%化学医薬品
300255Hebei Changshan Biochemical Pharmaceutical
18.14-0.58-3.10%1,859.10万3.46億18.9818.7219.2918.01166.72億166.15億9.19億9.16億-8.52%+3.66%-10.15%-19.41%+92.16%+51.17%-9.25%--2.03%損失損失6.84%化学医薬品
000908Hunan Jingfeng Pharmaceutical
4.35-0.21-4.61%2,605.69万1.15億4.534.564.564.3438.27億34.32億8.80億7.89億-8.42%-8.23%-4.81%-11.59%+173.58%+35.09%-11.04%--3.30%損失損失4.83%化学医薬品

ニュース