エアゾールテスト

銘柄追加
  • 1,160.882
  • -2.624-0.23%
昼休み 01/09 11:30 CST
1,169.711高値1,155.431安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300875Tianjin Jieqiang Equipments
26.770.24+0.90%96.21万2,573.52万26.3026.5327.0626.1226.73億17.83億9,983.48万6,661.24万-2.41%-5.57%-20.02%-25.93%+47.66%-3.88%-4.94%--1.44%損失損失3.54%グランドアーマメントII
002332Zhejiang Xianju Pharmaceutical
9.720.06+0.62%984.28万9,540.67万9.619.669.789.5196.15億95.70億9.89億9.85億+0.21%-5.45%-16.42%-23.46%-13.68%-21.10%-2.21%3.09%1.00%15.4817.082.80%化学医薬品
300203Focused Photonics
14.280.07+0.49%215.72万3,086.03万14.2414.2114.4014.1464.08億64.03億4.49億4.48億-3.58%-7.39%-19.09%-12.66%+28.53%-6.61%-6.24%--0.48%損失損失1.83%環境保護装置II
688600Anhui Wanyi Science And Technology
12.940.01+0.08%36.65万474.05万12.9312.9312.9812.8217.43億17.43億1.35億1.35億-2.56%-4.92%-20.66%-17.74%+13.51%-32.21%-3.79%1.55%0.27%-1,848.5739.821.24%環境保護装置II
300862Anhui Landun Photoelectron
25.010.01+0.04%192.25万4,800.41万24.9825.0025.4224.6046.17億37.88億1.85億1.51億-5.41%-7.40%-20.53%-7.40%+11.40%-16.06%-7.95%0.22%1.27%281.01110.183.28%一般機器
300165Jiangsu Skyray Instrument
2.910.000.00%334.58万975.01万2.892.912.942.8914.42億12.24億4.96億4.21億-3.64%-3.64%-21.56%-14.66%+19.75%-51.09%-3.32%--0.80%損失損失1.72%一般機器
002322Ningbo Ligong Environment And Energy Technology
11.82-0.02-0.17%201.97万2,392.56万11.7711.8411.9311.7544.82億43.15億3.79億3.65億-3.90%-7.87%-13.34%-19.86%-19.68%+8.62%-6.12%10.49%0.55%15.0018.211.52%ソフトウェア開発
000725Boe Technology Group
4.31-0.01-0.23%1.71億7.37億4.294.324.354.281,622.50億1,588.30億376.45億368.52億+1.65%-1.60%-1.82%+4.36%+8.29%+14.63%-1.82%0.70%0.46%33.6763.381.62%オプティクスオプトエレクトロニクス
002658Beijing SDL Technology
6.15-0.04-0.65%264.22万1,623.92万6.196.196.196.1139.10億22.06億6.36億3.59億-2.54%-3.00%-13.87%-1.28%+25.00%-18.38%-3.91%4.88%0.74%25.0019.281.29%環境保護装置II
300137Hebei Sailhero Environmental Protection High-tech
5.75-0.06-1.03%173.97万1,000.09万5.815.815.815.7330.85億30.29億5.37億5.27億-4.96%+4.55%-0.69%+8.49%+33.10%+2.68%-4.80%--0.33%損失損失1.38%環境保護装置II
688622Guangzhou Hexin Instrument
57.45-1.97-3.32%57.02万3,302.13万58.8059.4258.8057.3340.21億40.21億6,999.76万6,999.76万-1.71%-7.49%-32.19%+202.05%+261.32%+61.83%-5.21%--0.82%損失損失2.47%一般機器

ニュース