健康保険

銘柄追加
  • 997.735
  • -4.525-0.45%
取引時間外 01/08 15:00 CST
1,004.386高値981.360安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%5,471.93万6.20億10.2710.4411.4810.2132.77億32.77億2.85億2.85億+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%化学医薬品
600664Harbin Pharmaceutical Group
4.730.32+7.26%4.29億19.94億4.424.414.844.42119.13億119.13億25.19億25.19億+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%化学医薬品
600673Guangdong Hec Technology Holding
12.950.64+5.20%1.65億21.06億12.6512.3113.4012.33390.30億388.70億30.14億30.02億+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88損失8.69%包括的な II
002370Zhejiang Yatai Pharmaceutical
3.340.14+4.38%9,272.81万3.08億3.183.203.523.0824.33億24.33億7.29億7.29億+9.51%+4.70%-15.23%+9.87%+33.60%-18.93%+9.51%--12.73%損失損失13.75%化学医薬品
000534Wedge Industrial
12.930.50+4.02%1,249.24万1.60億12.2712.4313.0912.2765.96億64.59億5.10億5.00億+0.47%-4.15%+5.12%+26.27%+33.60%+9.31%+0.47%0.93%2.50%34.2137.376.60%生物製剤
600422KPC Pharmaceuticals, Inc.
16.550.45+2.80%1,784.63万2.92億16.1616.1016.6116.00125.28億125.28億7.57億7.57億+4.42%+0.30%+7.75%+19.06%-1.61%-16.88%+4.42%1.21%2.36%28.1028.193.79%伝統中国医学II
000423Dong-E-E-Jiao
62.011.59+2.63%599.91万3.69億60.4760.4262.3560.38399.33億399.33億6.44億6.44億-1.13%-1.57%+6.71%+5.24%+13.68%+35.14%-1.13%4.73%0.93%26.2934.703.26%伝統中国医学II
002038Beijing Sl Pharmaceutical
8.040.19+2.42%6,259.05万5.00億7.877.858.297.8182.60億68.46億10.27億8.52億+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
20.000.44+2.25%4,183.72万8.36億18.8719.5620.9818.6180.02億80.02億4.00億4.00億+25.55%+23.30%-0.84%+57.23%+100.50%+36.10%+25.55%0.63%10.46%70.9275.1912.12%伝統中国医学II
600518Kangmei Pharmaceutical
2.320.05+2.20%4.57億10.53億2.252.272.382.24321.64億315.82億138.64億136.13億-0.85%-6.07%-14.07%+24.73%+11.00%+26.09%-0.85%--3.36%128.89331.436.17%伝統中国医学II
600566Hubei Jumpcan Pharmaceutical
28.210.48+1.73%802.95万2.25億27.6527.7328.4527.52260.01億258.33億9.22億9.16億-2.99%-6.25%-7.08%-2.56%-11.32%-4.63%-2.99%4.61%0.88%9.359.213.35%伝統中国医学II
003020Hefei Lifeon Pharmaceutical
18.120.30+1.68%118.40万2,117.08万17.8617.8218.1617.5634.71億25.01億1.92億1.38億+0.44%-2.21%-7.55%-0.82%+8.50%-16.85%+0.44%2.30%0.86%19.9115.323.37%化学医薬品
300039Shanghai Kaibao Pharmaceutical
6.840.11+1.63%9,859.91万6.78億6.756.737.056.7371.55億62.72億10.46億9.17億+10.68%+5.07%+1.18%+12.32%+24.82%+6.88%+10.68%1.46%10.75%20.5421.854.76%伝統中国医学II
000788PKU HealthCare Corp.,
6.350.10+1.60%3,695.90万2.36億6.206.256.556.1437.85億37.85億5.96億5.96億+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化学医薬品
000919Jinling Pharmaceutical
6.520.08+1.24%1,338.94万8,735.54万6.496.446.626.3740.67億38.49億6.24億5.90億-0.91%-3.83%-8.04%+0.77%+2.03%-14.21%-0.91%1.53%2.27%55.2540.753.88%化学医薬品
300158Shanxi Zhendong Pharmaceutical
4.930.06+1.23%1.08億5.38億4.874.875.224.8449.56億49.38億10.05億10.02億+14.12%+8.35%-3.14%+17.10%+24.81%-25.42%+14.12%--10.74%-1,643.33損失7.80%伝統中国医学II
000518Jiangsu Sihuan Bioengineering
2.660.03+1.14%5,156.11万1.38億2.632.632.732.6027.39億27.39億10.30億10.30億+5.14%-14.74%-25.07%+20.36%+39.27%-18.15%+5.14%--5.01%損失損失4.94%生物製剤
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%3.19億37.75億11.8011.5812.2311.16105.14億105.14億8.99億8.99億+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%化学医薬品
002107Shandong Wohua Pharmaceutical
4.390.04+0.92%1,369.63万5,974.63万4.334.354.484.2125.34億25.01億5.77億5.70億-8.16%-13.75%-18.55%-4.57%+10.03%-25.72%-8.16%5.69%2.40%104.5243.046.21%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
43.530.37+0.86%758.14万3.29億42.8643.1643.8542.81559.06億555.29億12.84億12.76億-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%伝統中国医学II
603669Lionco Pharmaceutical Group
4.990.04+0.81%1,068.25万5,289.58万4.934.955.024.8435.99億35.99億7.21億7.21億-4.95%-11.84%-42.71%+19.38%+8.24%-7.08%-4.95%--1.48%損失損失3.64%化学医薬品
300558Betta Pharmaceuticals
51.960.41+0.80%590.29万3.02億51.4051.5552.3549.91217.45億216.77億4.18億4.17億-3.65%-5.18%-3.15%+18.01%+59.58%+1.01%-3.65%0.33%1.42%47.3262.454.73%化学医薬品
300584Nanjing Hicin Pharmaceutical
20.410.16+0.79%305.68万6,252.90万19.9820.2520.8619.9824.49億16.76億1.20億8,211.86万+1.24%-1.73%-8.19%-5.64%+29.67%-9.69%+1.24%0.24%3.72%58.3167.364.35%化学医薬品
300026Tianjin Chase Sun Pharmaceutical
3.880.03+0.78%7,336.17万2.85億3.833.853.943.81116.56億104.21億30.04億26.86億+2.37%+0.52%-6.95%+2.37%+22.78%-5.83%+2.37%0.77%2.73%70.5522.963.38%伝統中国医学II
002873Guiyang Xintian Pharmaceutical
9.250.07+0.76%445.48万4,103.12万9.129.189.349.0022.58億22.09億2.44億2.39億-2.32%-6.09%-11.65%+1.76%+9.21%-26.55%-2.32%0.76%1.87%41.6727.953.70%伝統中国医学II
300199Hybio Pharmaceutical
13.190.09+0.69%3,055.70万4.04億13.1313.1013.5213.00116.50億93.16億8.83億7.06億+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%損失損失3.97%化学医薬品
300878Zhejiang Wecome Pharmaceutical
15.040.10+0.67%364.09万5,490.76万14.9114.9415.4614.6521.78億21.68億1.45億1.44億-0.20%-13.91%-21.38%-10.58%-0.07%-38.50%-0.20%1.66%2.53%損失損失5.42%伝統中国医学II
300254Shanxi C&Y Pharmaceutical Group
8.440.05+0.60%562.90万4,731.14万8.368.398.558.2120.96億18.99億2.48億2.25億-3.54%-5.27%-13.26%-9.25%+5.76%-10.88%-3.54%--2.50%25.2783.564.05%化学医薬品
603139Shaanxi Kanghui Pharmaceutical
13.890.08+0.58%118.80万1,649.66万13.8113.8114.2013.4513.87億13.87億9,988.00万9,988.00万-3.27%-6.40%-14.52%+7.09%+10.77%-25.68%-3.27%--1.19%損失損失5.43%伝統中国医学II
300255Hebei Changshan Biochemical Pharmaceutical
17.490.10+0.58%2,786.72万4.79億17.3617.3917.6616.60160.74億160.19億9.19億9.16億-12.51%-17.46%-15.95%+37.93%+85.28%+30.62%-12.51%--3.04%損失損失6.10%化学医薬品

ニュース