ロシアとウクライナの紛争の概念

銘柄追加
  • 1,404.178
  • +15.189+1.09%
取引時間外 01/08 15:00 CST
1,416.138高値1,389.386安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600026COSCO Shipping Energy Transportation
12.641.05+9.06%1.50億18.81億12.1011.5912.7512.10603.03億439.21億47.71億34.75億+8.97%+3.86%+1.36%-6.02%-7.20%+7.21%+8.97%4.51%4.31%19.7518.015.61%出荷ポート
300084Haimo Technologies Group Corp.
5.570.30+5.69%1,917.40万1.06億5.285.275.865.2728.43億19.19億5.10億3.45億+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%損失87.0311.20%特殊装備
601872China Merchants Energy Shipping
6.630.34+5.41%1.72億11.40億6.566.296.716.50539.93億539.93億81.44億81.44億+3.43%+1.53%+4.08%-5.01%-13.58%+19.85%+3.43%5.10%2.11%12.1411.163.34%出荷ポート
300164Tong Petrotech Corp.
4.280.10+2.39%4,758.01万2.01億4.164.184.364.1125.19億24.96億5.88億5.83億+0.47%+1.42%-11.39%-3.82%+24.42%-7.56%+0.47%--8.16%329.2350.355.98%石油サービスプロジェクト
601857Petrochina
9.050.21+2.38%2.28億20.57億8.868.849.178.841.66兆1.47兆1,830.21億1,619.22億+1.23%+3.08%+8.25%+7.35%-10.48%+38.38%+1.23%4.97%0.14%10.2310.283.73%精製と貿易
300157NEW JCM GROUP
2.860.06+2.14%2,726.79万7,680.53万2.832.802.872.7320.75億20.12億7.25億7.04億-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%損失損失5.00%一般機器
002041ShanDongDenghai Seeds
11.080.15+1.37%6,223.23万6.87億10.9110.9311.2810.7697.50億97.50億8.80億8.80億+1.74%+12.03%+8.84%+24.63%+33.49%-14.00%+1.74%0.32%7.07%44.5038.084.76%植栽産業
300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.840.16+1.37%550.61万6,414.59万11.6011.6811.9411.3445.67億43.67億3.86億3.69億-1.99%-1.91%-12.56%+8.62%+7.15%-11.05%-1.99%1.27%1.49%16.3113.045.14%ガスⅡ
002583Hytera Communications Corporation
13.340.18+1.37%1.54億20.21億13.1013.1613.4912.68242.58億171.09億18.18億12.83億-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%損失損失6.16%通信機器
002207Xinjiang Zhundong Petroleum Technology
4.790.03+0.63%772.28万3,671.92万4.764.764.834.6112.55億12.49億2.62億2.61億-2.84%-3.62%-23.73%-12.91%+19.75%-29.66%-2.84%--2.96%損失損失4.62%石油サービスプロジェクト
000554Sinopec Shandong Taishan Pectroleum
5.840.03+0.52%1,082.28万6,280.61万5.805.815.895.6628.08億21.18億4.81億3.63億-1.68%-2.34%-8.32%+1.92%+13.62%+4.72%-1.68%0.74%2.98%43.2680.003.96%精製と貿易
603393Xinjiang Xintai Natural Gas
28.100.14+0.50%786.59万2.19億27.7827.9628.5227.37119.12億118.73億4.24億4.23億-7.17%-4.55%-8.74%-17.91%-26.42%-4.87%-7.17%3.20%1.86%9.5111.374.11%ガスⅡ
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.120.06+0.30%1,285.99万2.58億20.2220.0620.3219.6993.02億80.48億4.62億4.00億+3.93%+1.62%-3.45%-0.49%-15.66%+18.47%+3.93%5.22%3.22%10.5111.483.14%石油サービスプロジェクト
300135Jiangsu Baoli International Investment
3.790.01+0.26%2,023.70万7,588.02万3.773.783.823.6634.93億34.93億9.22億9.22億-4.29%-8.23%-22.18%+21.09%+53.44%+17.70%-4.29%--2.20%損失損失4.23%精製と貿易
301158Dezhou United Petroleum Technology Corp.
13.720.03+0.22%254.87万3,501.76万13.5913.6914.0213.3820.63億10.99億1.50億8,013.82万-2.21%-2.28%-9.93%+3.22%+14.13%-8.85%-2.21%3.10%3.18%20.5723.784.68%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.180.000.00%712.73万3,672.16万5.185.185.245.0218.85億17.31億3.64億3.34億-2.81%-3.54%-11.75%+5.93%+25.73%-7.83%-2.81%0.97%2.13%57.5676.184.25%特殊装備
600759Geo-Jade Petroleum Corporation
2.280.000.00%1.13億2.56億2.282.282.322.2194.60億94.48億41.49億41.44億+0.44%-15.87%-24.25%-1.30%-13.31%-10.24%+0.44%--2.73%6.937.454.83%石油・ガス採掘 II
600803ENN Natural Gas
20.100.000.00%703.82万1.42億20.0920.1020.2719.90622.51億570.86億30.97億28.40億-7.29%+0.30%+7.49%+3.45%+4.47%+28.68%-7.29%3.28%0.25%8.328.781.84%ガスⅡ
603727BOMESC Offshore Engineering
11.34-0.02-0.18%389.02万4,382.51万11.3011.3611.4011.0431.95億31.95億2.82億2.82億-1.22%-4.22%-10.71%+2.53%-11.27%-5.20%-1.22%1.32%1.38%30.40損失3.17%石油サービスプロジェクト
688106Suzhou Jinhong Gas Co.,Ltd.
16.42-0.04-0.24%544.79万8,852.66万16.3716.4616.6015.9279.14億79.14億4.82億4.82億-3.47%-8.17%-11.67%-10.47%-6.98%-26.23%-3.47%3.05%1.13%29.6925.114.13%電子化学II
603353Hunan Heshun Petroleum
14.67-0.04-0.27%379.99万5,514.37万14.4714.7114.8814.1325.44億25.00億1.73億1.70億-8.60%-14.31%-9.61%+14.52%+19.27%-43.90%-8.60%0.68%2.23%62.6948.745.10%精製と貿易
688268Guangdong Huate Gas Co., Ltd
43.79-0.13-0.30%104.98万4,547.27万43.8343.9244.2042.4052.72億52.65億1.20億1.20億-4.64%-10.54%-15.14%-15.84%-11.23%-29.74%-4.64%1.14%0.87%28.9430.824.10%電子化学II
601919COSCO Shipping Holdings
14.71-0.05-0.34%9,835.53万14.53億14.7214.7615.0514.582,347.84億1,877.15億159.61億127.61億-5.10%-2.39%+4.40%+1.31%+12.98%+63.44%-5.10%5.10%0.77%5.889.843.18%出荷ポート
002828Beiken Energy Group
8.29-0.03-0.36%579.03万4,783.27万8.278.328.398.0716.66億15.94億2.01億1.92億-3.15%-4.60%-15.58%-2.81%+4.67%-17.36%-3.15%1.06%3.01%51.1738.563.85%石油サービスプロジェクト
002554China Oil Hbp Science & Technology
2.43-0.01-0.41%1,461.23万3,535.82万2.442.442.462.3732.41億32.40億13.34億13.33億-3.19%-8.30%-17.63%-2.41%+10.96%-20.38%-3.19%0.33%1.10%損失30.763.69%石油サービスプロジェクト
000426Inner Mongolia Xingye Silver&Tin Mining
12.04-0.05-0.41%2,564.54万3.06億12.0612.0912.2011.68213.79億213.74億17.76億17.75億+8.27%-6.67%-8.99%-2.11%-15.98%+37.05%+8.27%0.54%1.45%12.3922.054.30%工業用金属
600777Shandong Xinchao Energy Corporation
2.04-0.01-0.49%3,807.23万7,718.91万2.052.052.062.00138.73億129.87億68.00億63.66億-8.11%-7.69%-10.53%+10.87%+12.71%-28.17%-8.11%--0.60%5.855.342.93%石油・ガス採掘 II
000901Aerospace Hi-Tech Holding Group
10.15-0.05-0.49%1,425.20万1.43億10.2110.2010.229.8381.02億81.02億7.98億7.98億-7.47%-11.51%-17.41%-5.05%+21.41%+10.57%-7.47%--1.79%損失損失3.82%自動車部品
603080Xinjiang Torch Gas
15.38-0.08-0.52%200.53万3,061.61万15.3315.4615.4614.9821.76億21.76億1.42億1.42億-4.35%-4.89%-12.56%+0.65%+10.73%-2.60%-4.35%3.06%1.42%15.5416.223.11%ガスⅡ
002758ZJAMP Group
8.43-0.05-0.59%306.03万2,559.76万8.428.488.488.2343.95億43.66億5.21億5.18億-3.66%-5.92%-9.26%-2.77%+4.85%-15.70%-3.66%3.56%0.59%14.5611.532.95%包括的な II

ニュース

掲示板

もっと見る