ロシアとウクライナの紛争の概念

銘柄追加
  • 1,359.503
  • -14.955-1.09%
取引中 12/05 11:22 CST
1,365.310高値1,356.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603353Hunan Heshun Petroleum
16.700.75+4.70%1,629.03万2.71億16.1415.9517.5515.9828.96億28.46億1.73億1.70億+15.97%+3.28%+19.46%+41.89%+24.80%-49.40%-35.18%0.60%9.56%71.3755.489.84%精製と貿易
300189Hainan Shennong Seed Industry Technology
4.410.10+2.32%1.13億4.98億4.264.314.564.1645.16億39.08億10.24億8.86億+10.53%+21.49%+2.32%+101.37%+134.57%+27.83%+34.04%--12.80%損失損失9.28%植栽産業
601798Lanpec Technologies
6.850.11+1.63%481.89万3,277.56万6.756.746.876.7224.29億24.29億3.55億3.55億+2.85%+2.85%+2.09%+37.00%+38.38%-7.31%-9.99%--1.36%損失損失2.23%特殊装備
002629Zhejiang Renzhi
3.810.06+1.60%4,842.09万1.85億3.763.753.953.7516.64億13.16億4.37億3.45億+20.95%+14.76%+17.96%+112.85%+110.50%-9.93%-3.30%--14.02%損失損失5.33%石油サービスプロジェクト
300084Haimo Technologies Group Corp.
6.450.07+1.10%402.40万2,589.50万6.336.386.496.3332.92億22.00億5.10億3.41億+3.53%+1.10%-2.27%+34.66%+17.92%-14.91%-15.58%--1.18%損失100.782.51%特殊装備
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.070.14+1.08%303.05万3,940.01万12.9912.9313.1412.8550.41億48.21億3.86億3.69億+1.55%-3.68%+2.35%+37.43%+4.56%-9.24%-8.16%1.15%0.82%18.0014.392.24%ガスⅡ
300135Jiangsu Baoli International Investment
4.870.05+1.04%1,983.70万9,673.21万4.824.824.934.8044.88億44.88億9.22億9.22億-0.61%-8.63%+22.06%+88.76%+62.33%+0.83%+49.85%--2.15%損失損失2.70%精製と貿易
600490Pengxin International Mining
3.270.03+0.93%2,097.55万6,815.92万3.223.243.293.1872.36億65.16億22.13億19.93億+4.47%+4.14%-6.03%+55.71%+20.66%+6.86%+9.36%--1.05%損失損失3.40%工業用金属
002206Zhejiang Hailide New Material
4.560.04+0.88%832.14万3,784.17万4.514.524.584.5053.00億41.78億11.62億9.16億+0.66%+0.22%+1.79%+21.93%+8.83%-13.96%-6.37%3.29%0.91%14.2115.201.77%化学繊維
002549Hunan Kaimeite Gases
7.200.05+0.70%622.00万4,459.79万7.097.157.257.0650.07億49.85億6.95億6.92億+2.56%-0.55%-5.88%+43.43%+23.29%-38.46%-26.38%--0.90%損失損失2.66%化学薬品
603036Jiangsu Rutong Petro-Machinery
15.990.10+0.63%257.63万4,116.30万15.8115.8916.1015.7032.94億32.94億2.06億2.06億-4.93%+5.82%+6.67%+73.62%+50.56%+13.73%+10.28%1.25%1.25%31.0534.612.52%特殊装備
000426Inner Mongolia Xingye Silver&Tin Mining
13.260.08+0.61%777.59万1.03億13.2013.1813.3813.12235.45億222.04億17.76億16.75億+5.49%-0.97%-8.36%+19.57%-2.68%+48.07%+47.09%0.49%0.46%13.6424.291.97%工業用金属
300087Winall Hi-tech Seed
11.650.07+0.60%1,829.14万2.12億11.4811.5811.7711.38110.36億104.37億9.47億8.96億+2.64%+4.67%-7.98%+90.67%+76.78%+24.73%+40.70%0.86%2.04%61.6440.313.37%植栽産業
688106Suzhou Jinhong Gas Co.,Ltd.
18.500.11+0.60%184.35万3,405.68万18.3018.3918.6418.2789.16億89.16億4.82億4.82億+1.76%-2.89%-5.42%+14.68%-0.39%-24.08%-21.60%2.70%0.38%33.4528.292.01%電子化学II
603727BOMESC Offshore Engineering
12.530.05+0.40%202.24万2,520.02万12.4812.4812.5712.3635.30億35.30億2.82億2.82億+3.38%+1.29%+1.46%+22.48%-8.47%-3.78%+1.20%1.20%0.72%33.59損失1.68%石油サービスプロジェクト
688268Guangdong Huate Gas Co., Ltd
51.710.19+0.37%52.96万2,736.16万51.1251.5252.0851.1262.25億62.17億1.20億1.20億-0.27%-2.43%-7.79%+18.52%-3.57%-30.33%-22.69%0.97%0.44%34.1836.391.86%電子化学II
000852Sinopec Oilfield Equipment Corporation
6.210.02+0.32%549.51万3,410.24万6.216.196.246.1759.38億58.44億9.56億9.41億+1.80%+1.97%+1.64%+20.12%+6.15%-5.05%+0.98%--0.58%66.7764.691.13%特殊装備
002149Western Metal Materials
16.020.05+0.31%121.85万1,946.57万15.9315.9716.0615.8878.21億78.20億4.88億4.88億-0.62%-7.93%-5.09%+23.71%+2.96%+7.09%+3.56%1.56%0.25%42.6139.851.13%スモールメタル
002041ShanDongDenghai Seeds
10.230.03+0.29%459.70万4,694.11万10.1410.2010.2910.1090.02億90.02億8.80億8.80億+0.20%+1.49%-10.18%+26.30%+15.07%-32.63%-22.46%0.35%0.52%41.0835.151.86%植栽産業
000407Shandong Shengli
3.480.01+0.29%656.57万2,279.07万3.443.473.503.4430.63億30.48億8.80億8.76億+0.87%+2.35%+1.75%+27.94%+29.13%-5.82%-2.38%1.58%0.75%19.0220.001.73%ガスⅡ
000713Hefei Fengle Seed
7.490.02+0.27%589.86万4,401.99万7.427.477.527.3945.99億45.99億6.14億6.14億+1.35%+1.49%-6.72%+34.71%+28.92%-9.98%-2.09%0.27%0.96%損失115.231.74%植栽産業
000901Aerospace Hi-Tech Holding Group
12.180.03+0.25%1,005.51万1.22億12.0512.1512.2412.0597.22億97.22億7.98億7.98億+3.66%-1.85%-6.81%+33.11%+51.30%+19.41%+30.69%--1.26%損失損失1.56%自動車部品
300332Top Resource Energy
6.250.01+0.16%643.51万4,017.82万6.216.246.316.1954.07億51.84億8.65億8.29億-1.88%-4.14%-0.79%+35.87%+14.18%-26.85%-20.83%0.90%0.78%84.4622.561.92%ガスⅡ
000625Chongqing Changan Automobile
13.820.02+0.14%4,563.81万6.32億13.8113.8013.9013.761,370.57億1,134.96億99.17億82.12億+1.47%-6.68%-3.83%+16.62%+3.91%-18.98%-16.18%2.48%0.56%27.2612.101.01%乗用車
600378Haohua Chemical Science& Technology Corp.,
30.380.03+0.10%58.58万1,772.40万30.2630.3530.6230.07336.79億276.65億11.09億9.11億+1.17%-4.16%-9.88%+14.00%+4.24%+3.78%+0.82%1.14%0.06%47.7737.411.81%化学薬品
300483Sino Prima Gas Technology
10.240.01+0.10%366.67万3,762.14万10.2510.2310.3710.1427.50億26.54億2.69億2.59億-3.85%-7.41%+6.11%+45.45%+23.82%-21.05%-13.73%--1.42%損失損失2.25%ガスⅡ
603799Zhejiang Huayou Cobalt
31.930.03+0.09%933.93万2.98億31.7031.9032.1331.65541.92億538.45億16.97億16.86億+0.69%-5.78%-11.18%+40.11%+27.91%-5.26%-0.04%3.13%0.55%16.1316.181.51%エネルギーメタル
300191Sino Geophysical
14.250.01+0.07%164.63万2,333.45万14.1014.2414.2814.0745.60億31.52億3.20億2.21億+2.22%-1.38%-8.30%+14.64%+0.78%-18.85%-7.89%--0.74%損失損失1.48%石油サービスプロジェクト
300157NEW JCM GROUP
3.740.000.00%4,999.27万1.82億3.623.743.763.5427.14億26.32億7.26億7.04億+11.64%+13.68%+5.35%+75.59%+89.85%+1.63%+7.78%--7.10%損失損失5.88%一般機器
000998Yuan Longping High-Tech Agriculture
10.960.000.00%623.12万6,833.09万10.9110.9611.0210.90144.34億144.13億13.17億13.15億-0.63%-2.06%-7.28%+14.05%+3.89%-32.55%-21.99%0.46%0.47%47.6572.111.10%植栽産業

ニュース

掲示板

もっと見る