石油価格に関連します

銘柄追加
  • 1,470.423
  • -11.827-0.80%
取引時間外 12/26 15:00 CST
1,478.799高値1,458.449安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600777Shandong Xinchao Energy Corporation
2.190.01+0.46%1,751.81万3,835.98万2.182.182.202.18148.93億139.42億68.00億63.66億-0.90%-6.01%+1.86%+18.38%+20.99%-26.26%-28.43%--0.28%6.285.730.92%石油・ガス採掘 II
000554Sinopec Shandong Taishan Pectroleum
5.910.02+0.34%658.53万3,894.74万5.875.895.955.8428.41億21.43億4.81億3.63億-3.75%-10.45%-3.59%+12.79%+14.53%+0.39%+3.20%0.73%1.82%43.7880.961.87%精製と貿易
601808China Oilfield Services
14.760.000.00%512.78万7,570.11万14.7814.7614.8314.65704.29億436.97億47.72億29.60億+0.96%-2.51%-0.34%+2.00%-13.23%+5.88%+2.43%1.42%0.17%22.1323.351.22%石油サービスプロジェクト
600221Hainan Airlines Holding
1.720.000.00%3.40億5.88億1.721.721.741.71743.31億565.41億432.16億328.73億-6.52%-10.88%-2.82%+52.21%+49.57%+23.74%+25.55%--1.04%46.49245.711.74%航空空港
601969Hainan Mining
7.32-0.01-0.14%1,149.56万8,433.15万7.307.337.407.29149.04億148.69億20.36億20.31億-5.19%-3.31%+4.41%+19.99%+18.24%+13.97%+13.09%1.64%0.57%21.5323.841.50%鉄鋼冶金用原材料
000822Shandong Haihua
5.79-0.01-0.17%618.44万3,590.74万5.755.805.835.7551.83億51.83億8.95億8.95億-4.77%-12.54%-6.46%+9.04%-2.69%-14.09%-14.09%1.73%0.69%9.414.971.38%化学原料
600688Sinopec Shanghai Petrochemical
3.00-0.01-0.33%1,787.80万5,356.86万3.013.013.022.98320.26億219.86億106.75億73.29億-1.32%-5.06%-1.96%+9.89%+13.21%+3.81%+4.90%--0.24%損失損失1.33%精製と貿易
601857Petrochina
8.97-0.05-0.55%1.85億16.47億9.029.029.028.851.64兆1.45兆1,830.21億1,619.22億+6.53%+6.15%+11.71%+6.91%-14.08%+42.38%+35.70%5.02%0.11%10.1410.191.89%精製と貿易
000985Daqing Huake
18.76-0.14-0.74%252.60万4,807.07万18.8618.9019.4718.7024.32億24.32億1.30億1.30億-11.84%-13.39%-4.04%+35.35%+47.25%-2.40%+16.07%0.10%1.95%48.73426.364.07%精製と貿易
600115China Eastern Airlines Corporation
3.98-0.03-0.75%4,056.93万1.62億4.014.014.033.98887.19億681.16億222.91億171.15億-2.45%-7.66%-3.40%+6.13%-0.75%0.00%+2.58%--0.24%損失損失1.25%航空空港
601111Air China Limited
8.01-0.09-1.11%3,721.88万2.99億8.048.108.117.991,397.62億932.21億174.48億116.38億-1.23%-8.87%-4.19%+15.25%+9.73%+5.12%+9.13%--0.32%損失損失1.48%航空空港
600028China Petroleum & Chemical Corporation
6.67-0.09-1.33%1.61億10.74億6.746.766.766.628,108.70億6,325.95億1,215.70億948.42億+3.25%+3.25%+4.22%-1.19%+9.27%+34.91%+27.44%5.19%0.17%15.6613.422.07%精製と貿易
600029China Southern Airlines
6.52-0.10-1.51%4,177.61万2.73億6.586.626.646.491,181.48億826.30億181.21億126.73億-4.12%-9.32%-3.98%+11.45%+10.32%+11.07%+13.19%--0.33%損失損失2.27%航空空港
002629Zhejiang Renzhi
3.44-0.12-3.37%2,971.45万1.03億3.513.563.533.3515.02億11.88億4.37億3.45億-15.48%-26.50%+9.21%+74.62%+115.00%-13.57%-12.69%--8.60%損失損失5.06%石油サービスプロジェクト

ニュース

掲示板

もっと見る