海南自由貿易区域

銘柄追加
  • 773.891
  • +16.021+2.11%
休場 03/14 15:00 CST
773.891高値758.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300086Honz Pharmaceutical
5.820.97+20.00%8,884.85万4.80億4.874.855.824.8726.49億25.65億4.55億4.41億+20.50%+16.63%+17.58%-4.43%+45.86%+15.48%+18.78%--20.16%損失232.8019.59%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
17.551.60+10.03%2,594.15万4.38億15.9615.9517.5515.9670.22億70.22億4.00億4.00億+11.15%+7.73%-5.03%-7.92%+69.89%+42.97%+10.17%0.71%6.48%62.2365.989.97%伝統中国医学II
600738Lanzhou Lishang Guochao Industrial Group
5.960.54+9.96%1.22億7.21億5.605.425.965.4545.38億45.34億7.61億7.61億+15.73%+15.95%+20.40%+3.11%+60.65%+41.52%+19.92%0.67%16.10%40.5454.689.41%一般小売業
688676Hainan Jinpan Smart Technology
46.402.80+6.42%2,557.52万11.71億43.2143.6047.7442.56212.25億212.25億4.57億4.57億+13.59%+13.73%+18.79%+42.55%+58.20%+19.71%+12.02%0.97%5.59%36.9142.0711.88%電力網機器
000886Hainan Expressway
7.270.40+5.82%6,466.52万4.67億7.016.877.407.0171.89億71.09億9.89億9.78億+3.86%+0.14%+12.02%+3.12%+71.06%+71.87%-6.44%0.96%6.61%85.5379.025.68%不動産開発
000796Caissa Tosun Development
4.120.22+5.64%1.09億4.48億4.003.904.203.9666.08億54.83億16.04億13.31億+6.19%+7.29%+11.65%-18.90%+32.90%+29.15%+1.73%--8.22%8.0210.876.15%観光と景勝地
000955Xinlong Holding(Group)Company
4.570.20+4.58%1,553.72万6,972.73万4.374.374.584.3524.60億24.59億5.38億5.38億+2.93%+8.55%+5.79%-20.38%+49.35%-2.77%+10.39%--2.89%損失損失5.26%繊維製造
300144Songcheng Performance Development
9.330.36+4.01%6,358.55万5.85億9.038.979.339.02244.70億219.76億26.23億23.55億+4.60%+7.24%+1.63%-6.23%+23.58%-14.25%+0.43%1.07%2.70%222.14損失3.46%観光と景勝地
300397Xi'an Tianhe Defense Technology
13.520.47+3.60%5,980.15万7.94億13.3613.0513.7512.7669.98億54.82億5.18億4.06億+9.21%+17.87%+14.87%-0.81%+75.13%+71.36%+23.02%--14.75%損失損失7.59%ミリタリーエレクトロニクス II
600258BTG Hotels
13.870.46+3.43%2,523.98万3.45億13.4713.4113.8813.40154.87億154.87億11.17億11.17億+4.76%+5.16%+5.48%-12.66%+18.85%-6.91%-5.45%1.59%2.26%18.5719.483.58%ホテルダイニング
002865Hainan Drinda New Energy Technology
59.801.90+3.28%1,402.69万8.46億57.5057.9062.2957.50137.03億134.47億2.29億2.25億+4.58%-0.47%+1.13%-1.21%+56.18%-12.71%+17.03%1.25%6.24%損失16.808.27%太陽光発電装置
601888China Tourism Group Duty Free Corporation
64.081.96+3.16%4,288.33万27.31億62.6062.1264.7762.441,325.72億1,251.15億20.69億19.52億+3.49%+4.76%+3.21%-10.81%+15.27%-24.61%-4.37%2.57%2.20%24.4319.753.75%トラベルリテールII
002602Zhejiang Century Huatong Group
7.150.21+3.03%1.39億9.82億7.036.947.156.95532.86億491.83億74.53億68.79億+4.53%+15.51%+19.37%+64.75%+114.07%+46.22%+39.11%--2.02%59.09102.142.88%ゲームⅡ
002596Hainan Ruize New Building Material
3.750.11+3.02%7,399.73万2.78億3.643.643.853.6243.03億38.35億11.48億10.23億+3.88%+4.46%+10.95%+1.35%+99.47%+72.02%+5.93%--7.24%損失損失6.32%セメント
300075Beijing Egova
19.880.55+2.85%2,904.73万5.69億19.3119.3319.9019.04123.48億102.26億6.21億5.14億-4.51%-7.53%+9.83%+2.85%+71.68%+31.48%+14.91%0.25%5.65%損失92.044.45%ソフトウェア開発
000564Ccoop Group Co.,Ltd.
2.940.07+2.44%3.11億9.12億2.872.872.962.87530.91億432.62億180.58億147.15億-1.01%-3.29%-3.61%-19.45%+81.48%+68.97%-14.78%--2.11%損失損失3.14%一般小売業
603882Guangzhou Kingmed Diagnostics Group
36.110.82+2.32%1,123.17万4.03億35.1835.2936.2635.00167.28億166.15億4.63億4.60億-5.37%+6.27%+1.95%+8.15%+35.09%-38.12%+35.50%4.87%2.44%103.7626.003.57%医療サービス
600759Geo-Jade Petroleum Corporation
2.210.05+2.31%1.56億3.42億2.172.162.232.1691.69億91.58億41.49億41.44億+2.79%-1.34%-0.45%-26.33%+5.74%-1.34%-2.64%--3.76%6.727.223.24%石油・ガス採掘 II
600138China Cyts Tours Holding
10.640.24+2.31%2,861.46万3.02億10.4210.4010.6910.3877.02億77.02億7.24億7.24億+4.42%+4.31%+5.98%-1.39%+14.90%+3.75%+4.93%0.80%3.95%54.5639.702.98%観光と景勝地
002163Hainan Development Holdings Nanhai
9.760.22+2.31%2,265.15万2.20億9.509.549.859.4582.47億78.43億8.45億8.04億-2.50%-3.56%+9.66%-11.27%+65.70%+19.61%+4.39%--2.82%損失90.374.19%デコレーション II
002320Hainan Strait Shipping
6.640.14+2.15%1,852.85万1.22億6.486.506.656.48148.00億148.00億22.29億22.29億+2.47%+2.15%+7.44%-6.21%+36.91%+5.50%+1.37%1.75%0.83%46.4334.052.62%出荷ポート
000567Hainan Haide Capital Management
6.230.13+2.13%2,839.36万1.77億6.086.106.326.08121.77億121.48億19.55億19.50億+0.32%-2.81%-4.30%-23.93%+36.62%-5.85%-8.78%4.70%1.46%19.4113.843.93%分散型金融
601199Jiangsu Jiangnan Water
5.350.11+2.10%1,360.12万7,224.13万5.245.245.365.2350.03億50.03億9.35億9.35億+3.88%+3.68%+0.94%-8.55%+4.70%+19.26%-3.25%2.32%1.45%14.7815.462.48%環境ガバナンス
300324Beijing Watertek Information Technology
4.980.10+2.05%1.37億6.75億4.824.885.034.8286.03億85.07億17.28億17.08億-11.70%+6.64%+20.58%+15.81%+125.34%+81.75%+50.45%--8.01%損失損失4.30%コンピューター機器
000572Haima Automobile
4.090.08+2.00%3,850.00万1.56億4.014.014.093.9767.27億67.17億16.45億16.42億-1.68%-2.15%-1.45%-17.37%+33.66%-4.66%-2.15%--2.34%2,045.00損失2.99%乗用車
603069Hainan Haiqi Transportation Group
18.820.35+1.89%590.83万1.10億18.5918.4718.8518.4459.47億59.47億3.16億3.16億+1.57%+3.69%+4.15%-10.97%+27.25%+13.44%+3.07%--1.87%損失損失2.22%鉄道高速道路
000503China Reform Health Management and Services Group
13.010.24+1.88%7,854.08万9.92億12.5112.7713.2012.03127.67億124.26億9.81億9.55億+12.06%+15.23%+3.91%+0.08%+91.32%+25.22%+18.49%--8.22%-6,505.00損失9.16%ソフトウェア開発
300370Sichuan Etrol Technologies
3.340.06+1.83%3,047.20万1.01億3.273.283.353.2552.28億44.25億15.65億13.25億-0.60%+1.52%+5.36%-23.74%+90.86%+49.11%+5.70%--2.30%損失損失3.05%一般機器
001979China Merchants Shekou Industrial Zone Holdings
9.600.17+1.80%7,537.84万7.20億9.449.439.619.42869.84億798.96億90.61億83.23億-1.44%-2.24%-0.83%-14.59%+8.97%+7.14%-6.25%3.33%0.91%16.9013.772.02%不動産開発
601118China Hainan Rubber Industry Group
5.110.09+1.79%3,531.28万1.79億5.035.025.115.02218.68億218.68億42.79億42.79億0.00%-0.78%-6.07%-14.55%+5.36%+14.60%-5.55%0.41%0.83%58.7474.061.79%植栽産業

ニュース

掲示板

もっと見る