海南自由貿易区域

銘柄追加
  • 754.615
  • -23.261-2.99%
休場 02/28 15:00 CST
772.122高値752.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600238Hainan Yedao
7.020.64+10.03%5,283.39万3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%損失損失8.46%ノンリキュール
300324Beijing Watertek Information Technology
4.670.16+3.55%3.83億18.61億4.654.515.144.6480.68億79.77億17.28億17.08億+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%損失損失11.09%コンピューター機器
300630Hainan Poly Pharm
2.560.08+3.23%4,703.77万1.22億2.502.482.682.5011.57億8.66億4.52億3.38億+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%損失13.477.26%化学医薬品
600759Geo-Jade Petroleum Corporation
2.240.06+2.75%2.98億6.71億2.172.182.302.1792.94億92.82億41.49億41.44億+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%石油・ガス採掘 II
002163Hainan Development Holdings Nanhai
10.120.23+2.33%9,164.91万9.24億9.809.8910.769.5885.51億81.32億8.45億8.04億+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%損失93.7011.93%デコレーション II
600138China Cyts Tours Holding
10.200.11+1.09%3,073.82万3.15億10.0510.0910.5010.0373.83億73.83億7.24億7.24億+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%観光と景勝地
600738Lanzhou Lishang Guochao Industrial Group
5.140.05+0.98%5,323.47万2.77億5.115.095.455.0339.13億39.10億7.61億7.61億+5.76%+3.84%+13.97%-2.28%+47.28%+43.52%+3.42%0.78%7.00%34.9747.168.25%一般小売業
600258BTG Hotels
13.190.07+0.53%2,141.25万2.83億13.0713.1213.3313.06147.28億147.28億11.17億11.17億+4.02%+0.30%+0.23%-9.66%+14.90%-13.39%-10.09%1.67%1.92%17.6618.532.06%ホテルダイニング
600515Hainan Airport Infrastructure
3.780.000.00%8,867.01万3.36億3.763.783.843.74431.88億346.85億114.25億91.76億+4.71%+3.85%+3.56%-1.82%+13.86%-0.26%0.00%--0.97%114.5545.542.65%不動産開発
002159Wuhan Sante Cableway Group
14.62-0.03-0.20%537.92万7,897.66万14.6014.6514.8414.5325.92億20.25億1.77億1.38億+0.55%+2.45%-4.38%-9.19%+14.04%+20.63%-6.34%1.50%3.88%17.3820.332.12%観光と景勝地
000537China Green Electricity Investment Of Tianjin
8.29-0.06-0.72%1,015.41万8,448.60万8.348.358.368.28171.32億171.32億20.67億20.67億-1.66%-1.31%-2.81%-11.71%-1.43%-15.32%-9.10%2.17%0.49%16.6818.630.96%電気
603167Bohai Ferry Group
8.05-0.06-0.74%468.22万3,787.83万8.098.118.138.0437.77億37.77億4.69億4.69億-1.23%-2.54%-2.31%-4.96%+17.86%+3.60%-6.61%9.94%1.00%12.8215.071.11%出荷ポート
000793Huawen Media Group
3.09-0.03-0.96%1.26億3.95億3.083.123.203.0561.71億60.60億19.97億19.61億+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%損失損失4.81%公開します
002865Hainan Drinda New Energy Technology
60.08-0.65-1.07%1,112.51万6.84億60.6660.7363.3058.56137.67億135.10億2.29億2.25億+5.13%+1.61%+13.62%-8.39%+64.83%+4.69%+17.57%1.24%4.95%損失16.887.81%太陽光発電装置
001979China Merchants Shekou Industrial Zone Holdings
9.82-0.12-1.21%8,432.34万8.37億9.909.9410.059.79889.77億817.27億90.61億83.23億+5.59%+1.45%-1.11%-13.78%+4.36%+11.59%-4.10%3.26%1.01%17.2914.092.62%不動産開発
300086Honz Pharmaceutical
4.99-0.07-1.38%2,720.36万1.37億5.045.065.134.9622.71億22.00億4.55億4.41億+2.46%+0.81%+9.19%-4.22%+34.86%+11.63%+1.84%--6.17%損失199.603.36%化学医薬品
002693Hainan Shuangcheng Pharmaceuticals
14.13-0.22-1.53%2,369.81万3.41億14.2514.3514.7514.1058.60億58.13億4.15億4.11億-8.13%-17.17%+4.05%-41.13%+179.25%+123.58%-22.91%--5.76%損失損失4.53%化学医薬品
603869ENC Digital Technology
5.88-0.10-1.67%136.13万806.33万5.975.985.985.8729.66億29.66億5.05億5.05億-3.45%-0.84%+4.81%-5.16%+29.23%-3.29%+3.16%--0.27%損失損失1.84%ITサービスⅡ
601199Jiangsu Jiangnan Water
5.16-0.09-1.71%522.13万2,714.25万5.255.255.255.1548.26億48.26億9.35億9.35億-1.34%-2.64%-2.64%-7.86%-1.71%+19.28%-6.69%2.40%0.56%14.2514.911.91%環境ガバナンス
600392Shenghe Resources Holding
10.89-0.19-1.71%2,761.54万3.03億11.0111.0811.1010.86190.88億190.88億17.53億17.53億-2.59%-2.24%+1.40%-4.14%+40.70%+16.35%+5.93%0.64%1.58%71.1857.322.17%スモールメタル
300144Songcheng Performance Development
8.70-0.16-1.81%4,018.38万3.53億8.808.868.928.67228.17億204.92億26.23億23.55億-1.69%-5.23%+0.46%-7.25%+15.85%-14.71%-6.35%1.15%1.71%207.14損失2.82%観光と景勝地
600157Wintime Energy
1.52-0.03-1.94%7.37億11.30億1.551.551.551.51337.71億337.71億222.18億222.18億-1.94%-3.80%-1.94%-2.56%+41.46%+13.90%-11.11%0.39%3.32%16.0014.902.58%石炭採掘
600179Antong Holdings
2.87-0.06-2.05%4,946.80万1.43億2.942.932.952.85121.44億107.17億42.32億37.34億+11.67%+8.71%+8.30%-6.82%+35.38%+21.61%+1.41%--1.33%36.3321.423.41%出荷ポート
603222Chimin Health Management
6.67-0.14-2.06%688.86万4,637.09万6.826.816.856.6635.02億35.02億5.25億5.25億-3.33%-3.33%+2.93%-10.83%+26.33%+21.05%-1.77%--1.31%損失損失2.79%医療機器
000571Sundiro Holding
3.81-0.09-2.31%1,665.04万6,431.83万3.933.903.963.7931.97億31.01億8.39億8.14億+3.25%+3.53%+10.12%-2.31%+31.83%+87.68%+8.55%--2.05%損失損失4.36%石炭採掘
000505Hainan Jingliang Holdings
5.90-0.14-2.32%720.28万4,297.18万6.026.046.065.8842.89億37.31億7.27億6.32億-0.51%-1.50%+0.34%-10.33%+19.92%-0.15%-4.22%1.20%1.14%83.1041.842.98%農産物の加工
601888China Tourism Group Duty Free Corporation
61.17-1.50-2.39%2,820.96万17.57億62.8062.6763.8061.091,265.52億1,194.33億20.69億19.52億+0.20%-1.48%+1.07%-10.93%+0.61%-26.12%-8.72%2.70%1.45%23.3218.854.32%トラベルリテールII
002320Hainan Strait Shipping
6.50-0.16-2.40%3,283.94万2.16億6.626.666.676.48144.88億144.88億22.29億22.29億+5.35%+5.18%+3.34%+9.24%+28.46%+8.08%-0.76%1.78%1.47%45.4533.332.85%出荷ポート
601118China Hainan Rubber Industry Group
5.15-0.13-2.46%3,043.26万1.58億5.255.285.275.14220.39億220.39億42.79億42.79億-4.63%-5.33%+1.38%-5.85%+9.81%+18.69%-4.81%0.41%0.71%59.2074.642.46%植栽産業
000567Hainan Haide Capital Management
6.41-0.18-2.73%3,043.73万1.98億6.556.596.706.38125.29億124.99億19.55億19.50億+0.94%-1.54%+4.23%-13.84%+22.10%+3.79%-6.15%4.57%1.56%19.9714.244.86%分散型金融

ニュース

掲示板

もっと見る