新疆自由貿易区域

銘柄追加
  • 1,010.673
  • +2.778+0.28%
取引中 12/23 09:38 CST
1,021.368高値1,010.673安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%3,755.74万1.60億4.193.914.304.1254.54億46.91億12.68億10.91億+2.87%+2.63%+9.14%+48.79%+49.31%-2.93%+1.65%0.23%3.44%358.33172.004.60%インフラストラクチャ
002941Xinjiang Communications Construction Group
12.300.44+3.71%938.25万1.17億12.4411.8612.6712.2679.41億78.78億6.46億6.40億-2.84%-2.23%+0.74%+33.84%+23.99%-9.82%-4.35%1.30%1.47%26.4523.793.46%インフラストラクチャ
603227Xinjiang Xuefeng Sci-Tech
8.910.09+1.02%180.76万1,616.07万8.908.828.998.8695.49億86.79億10.72億9.74億-8.80%-3.99%-7.95%+24.96%+53.89%+28.76%+33.98%2.81%0.19%13.3011.191.47%化学薬品
603080Xinjiang Torch Gas
16.50-0.12-0.72%49.14万821.46万16.8216.6216.9516.4623.35億23.35億1.42億1.42億-5.66%-5.50%-1.61%+22.59%+22.40%-0.18%+1.91%2.85%0.35%16.6717.412.95%ガスⅡ
605090Jiangxi Jovo Energy
27.37-0.24-0.87%53.06万1,463.60万27.5327.6127.7327.36176.46億173.83億6.45億6.35億-0.15%-3.35%+0.63%+11.99%-4.23%-0.53%+0.82%2.92%0.08%10.3213.511.34%ガスⅡ
600603Guanghui Logistics
8.88-0.14-1.55%42.56万379.22万9.009.029.008.86109.27億109.27億12.31億12.31億-5.33%-6.43%-12.60%+71.76%+83.47%+35.37%+14.14%--0.04%29.1118.731.55%不動産開発
605169Xinjiang Hongtong Natural Gas
10.29-0.18-1.72%45.53万473.01万10.5510.4710.5510.2829.11億13.62億2.83億1.32億-8.45%-4.01%-1.63%+20.07%+33.12%-7.31%-7.56%1.94%0.34%13.8919.022.58%ガスⅡ
600190Jinzhou Port
1.69-0.04-2.31%300.20万510.41万1.721.731.721.6833.84億30.07億20.02億17.79億-6.11%-6.11%-1.17%+11.92%-29.58%-47.68%-40.91%1.18%0.17%損失41.222.31%出荷ポート
600359Xinjiang Talimu Agriculture Development
6.64-0.17-2.50%170.01万1,135.83万6.816.816.836.6025.33億25.33億3.82億3.82億-6.74%-6.61%+1.68%+11.60%+18.36%-9.29%-10.39%--0.45%52.2836.693.38%植栽産業
002524Guangzheng Eye Hospital Group
4.04-0.14-3.35%217.84万887.08万4.184.184.194.0220.95億20.54億5.18億5.08億-12.74%-13.30%+0.50%+20.24%+22.80%-38.23%-37.36%--0.43%損失224.444.07%医療サービス
002205Xinjiang Guotong Pipeline
10.07-0.43-4.10%675.94万6,860.26万10.3910.5010.499.8618.71億18.71億1.86億1.86億-0.30%+7.24%+12.14%+47.44%+57.34%-2.71%-7.02%--3.64%損失損失6.00%セメント

ニュース