新疆自由貿易区域

銘柄追加
  • 1,021.226
  • +35.707+3.62%
寄付前 11/06 15:00 CST
1,021.575高値980.575安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002941Xinjiang Communications Construction Group
12.961.18+10.02%5,663.95万7.04億11.8511.7812.9611.5683.60億82.94億6.45億6.40億+14.79%+14.69%+21.46%+45.95%+15.61%-10.31%+0.78%1.23%8.85%27.8125.0711.89%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
4.090.37+9.95%1.01億4.05億3.723.724.093.6851.87億44.62億12.68億10.91億+9.95%+16.19%+21.73%+45.04%+11.44%-11.28%-3.31%0.24%9.23%340.83163.6011.02%インフラストラクチャ
600359Xinjiang Talimu Agriculture Development
7.180.41+6.06%2,648.12万1.85億6.776.777.306.7627.39億27.39億3.82億3.82億+5.59%+7.00%+14.33%+25.09%+10.46%-1.10%-3.10%--6.94%56.5439.677.98%植栽産業
600190Jinzhou Port
1.790.09+5.29%1.34億2.40億1.791.701.791.7335.84億31.85億20.02億17.79億+23.45%+29.71%+17.76%+9.15%-28.40%-41.50%-37.41%1.12%7.56%損失43.663.53%出荷ポート
600603Guanghui Logistics
9.560.46+5.05%1,256.71万1.18億9.099.109.569.00117.64億117.64億12.31億12.31億+15.18%+25.96%+78.69%+86.72%+42.05%+42.90%+22.88%--1.02%31.3420.176.15%不動産開発
603227Xinjiang Xuefeng Sci-Tech
9.060.28+3.19%2,121.40万1.90億8.738.789.168.7097.10億88.25億10.72億9.74億+4.14%+8.37%+14.68%+36.24%+33.43%+29.61%+36.24%2.76%2.18%13.5211.385.24%化学薬品
002524Guangzheng Eye Hospital Group
4.010.06+1.52%1,662.71万6,624.31万3.943.954.053.8820.79億20.38億5.18億5.08億+4.43%+3.89%+2.30%+24.15%-6.53%-38.02%-37.83%--3.27%損失222.784.30%医療サービス
002205Xinjiang Guotong Pipeline
8.990.10+1.12%783.50万6,983.97万8.988.899.018.7716.71億16.71億1.86億1.86億-0.66%+12.09%+13.37%+47.14%+20.67%-23.10%-16.99%--4.22%損失損失2.70%セメント
603080Xinjiang Torch Gas
15.850.05+0.32%400.91万6,357.42万15.8615.8015.9515.7522.43億22.43億1.42億1.42億+0.51%+1.28%+5.32%+17.15%+8.19%-3.53%-2.10%2.97%2.83%16.0116.721.27%ガスⅡ
605169Xinjiang Hongtong Natural Gas
10.28-0.07-0.68%398.47万4,105.96万10.3510.3510.3810.2429.08億13.61億2.83億1.32億-1.44%-1.15%-4.10%+32.30%+19.24%-1.17%-7.65%1.95%3.01%13.8719.001.35%ガスⅡ
605090Jiangxi Jovo Energy
27.70-0.30-1.07%781.27万2.17億27.9028.0028.1927.54176.94億74.46億6.39億2.69億+4.84%+0.76%+1.88%+1.40%+3.84%+15.00%+2.04%2.89%2.91%10.3513.552.32%ガスⅡ

ニュース