不動産管理コンセプト

銘柄追加
  • 837.422
  • +7.540+0.91%
休場 11/29 15:00 CST
845.750高値824.380安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000631Shunfa Hengneng Corporation
3.400.31+10.03%5,136.25万1.71億3.093.093.403.0781.44億81.44億23.95億23.95億+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%2.94%2.14%69.3924.6410.68%不動産開発
600628Shanghai New World
11.011.00+9.99%784.98万8,642.60万11.0110.0111.0111.0171.22億71.22億6.47億6.47億+60.96%+58.42%+60.96%+94.87%+87.24%+53.56%+57.74%0.27%1.21%157.29224.690.00%一般小売業
002820Tianjin Guifaxiang 18th Street Mahua Food
15.881.44+9.97%440.88万7,001.11万15.8814.4415.8815.8831.90億31.79億2.01億2.00億+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%スナックフード
600638Shanghai New Huang Pu Industrial Group
5.700.36+6.74%4,277.52万2.45億5.385.345.875.2638.38億38.38億6.73億6.73億+11.55%+11.76%+14.00%+55.31%+39.64%-0.90%+10.85%0.49%6.35%107.5561.9611.42%不動産開発
000506Zhongrun Resources Investment Corporation
3.530.17+5.06%9,980.27万3.47億3.533.363.533.3132.79億32.78億9.29億9.29億+8.62%-7.11%+23.00%+191.74%+74.75%-17.52%-14.53%--10.75%損失504.296.55%貴金属
300947Shanghai DOBE Cultural & Creative Industry Development
18.380.80+4.55%874.36万1.59億17.4717.5818.3817.4028.23億28.22億1.54億1.54億+10.79%+6.74%+5.15%+44.38%+12.21%+16.70%+17.14%--5.69%99.8985.095.58%一般小売業
600383Gemdale Corporation
5.810.24+4.31%1.73億9.99億5.525.575.995.52262.30億262.30億45.15億45.15億+9.42%+10.25%-5.22%+84.44%+33.86%+6.80%+33.86%0.34%3.82%損失29.498.44%不動産開発
600215Paslin digital technology co., ltd.
7.750.32+4.31%2,252.89万1.73億7.437.437.817.4335.88億35.41億4.63億4.57億+5.01%+7.79%+17.07%+45.95%-1.65%-15.39%-8.18%1.29%4.93%40.7929.585.11%オートメーション機器
000014Shahe Industrial
12.610.44+3.62%2,270.03万2.79億12.0112.1712.7611.8830.52億30.52億2.42億2.42億+12.59%+15.16%+11.20%+63.55%+24.31%+10.48%+16.82%1.71%9.38%41.485.857.23%不動産開発
002305Langold Real Estate
2.390.07+3.02%1.82億4.38億2.292.322.482.2941.45億41.45億17.34億17.34億+14.90%+17.73%+13.27%+64.83%+37.36%+8.64%+16.02%--10.52%損失損失8.19%不動産開発
300917Shenzhen SDG Service
59.431.70+2.94%1,177.73万6.95億56.9957.7361.5056.35100.44億100.44億1.69億1.69億+5.56%+0.73%-10.05%+112.78%+41.33%+118.41%+136.77%0.37%6.97%85.0283.598.92%不動産サービス
002285Shenzhen Worldunion Group Incorporated
3.150.08+2.61%8,392.88万2.62億3.043.073.203.0262.77億62.22億19.93億19.75億+2.61%+2.27%+12.50%+87.50%+71.20%+18.87%+30.71%--4.25%損失損失5.86%不動産サービス
000882Beijing Hualian Department Store
2.020.05+2.54%2.30億4.55億1.951.972.041.8955.29億55.26億27.37億27.36億+16.09%+15.43%+2.02%+77.19%+80.36%+16.76%+20.24%--8.39%224.44202.007.61%一般小売業
000523Hongmian Zhihui Science And Technology Innovation
3.300.08+2.48%2,936.72万9,601.63万3.223.223.313.2060.57億59.23億18.35億17.95億+6.80%+5.10%+4.76%+29.41%+10.37%+2.80%+5.10%--1.64%52.3880.493.42%包括的な II
600621Shanghai Chinafortune
15.560.36+2.37%3,098.77万4.81億15.1715.2015.9015.15165.08億165.08億10.61億10.61億+5.63%+0.06%+3.94%+30.06%+17.51%+25.17%+11.69%0.89%2.92%57.6341.494.93%証券II
603682Shanghai Golden Union Commercial Management
4.780.11+2.36%902.71万4,260.50万4.654.674.794.6422.59億22.59億4.73億4.73億+7.17%+8.14%+8.88%+45.29%+14.90%-15.99%-13.41%4.60%1.91%54.9422.873.21%一般小売業
600048Poly Developments and Holdings Group
10.240.21+2.09%1.66億17.09億10.0310.0310.4310.001,225.77億1,225.77億119.70億119.70億+5.24%+1.29%-6.40%+32.81%+0.85%-1.86%+7.86%4.00%1.39%18.6210.164.29%不動産開発
002575Guangdong Qunxing Toys Joint-stock
6.850.14+2.09%2,825.71万1.90億6.656.716.896.5344.03億39.61億6.43億5.78億+7.37%+12.66%+22.76%+71.68%+37.27%+18.92%+21.45%--4.89%損失489.295.37%エンターテイメント用品
600325Zhuhai Huafa Properties
6.720.13+1.97%4,205.25万2.81億6.576.596.756.55184.94億172.79億27.52億25.71億+4.02%+3.07%-3.45%+29.48%-6.41%-10.88%-1.75%5.51%1.64%19.1510.063.04%不動産開発
002968New DaZheng Property Group
10.050.17+1.72%455.01万4,549.82万9.869.8810.089.8622.74億21.45億2.26億2.13億+6.69%+2.45%+0.30%+27.22%+1.65%-24.19%-17.80%2.84%2.13%16.1314.192.23%不動産サービス
600684Guangzhou Pearl River Development Group co.,Ltd.
3.600.06+1.69%1,802.90万6,419.92万3.563.543.603.4930.72億30.72億8.53億8.53億+6.82%+3.15%0.00%+30.91%+28.11%-7.46%+3.75%--2.11%102.86損失3.11%不動産サービス
603506Nacity Property Service Group
9.530.15+1.60%385.59万3,654.85万9.379.389.569.3717.90億17.90億1.88億1.88億+5.89%+5.19%+8.17%+38.92%+5.26%-16.94%-9.44%3.68%2.05%13.599.642.03%不動産サービス
000668RongFeng Holding Group
9.130.13+1.44%335.18万3,037.50万9.029.009.258.8213.41億13.41億1.47億1.47億+8.30%-0.33%+8.18%+53.45%+45.38%-23.34%-28.11%--2.28%損失損失4.78%不動産開発
000002China Vanke Co.,Ltd.
8.600.12+1.42%1.49億12.84億8.438.488.738.421,026.04億835.66億119.31億97.17億+2.14%-1.26%-5.60%+38.26%+2.87%-25.99%-17.78%--1.53%損失8.443.66%不動産開発
601007Jinling Hotel Corporation,
7.270.10+1.39%1,206.59万8,752.60万7.167.177.327.1628.35億28.35億3.90億3.90億+7.70%+3.27%+7.39%+16.51%+12.02%-6.31%-8.67%1.65%3.09%61.6147.522.23%ホテルダイニング
000656Jinke Property Group
1.610.02+1.26%1.43億2.29億1.601.591.631.5785.97億85.52億53.40億53.12億-3.59%-6.94%+21.05%+40.00%+19.26%+2.55%-11.05%--2.69%損失損失3.77%不動産開発
600724Ningbo Fuda
5.030.06+1.21%1,109.63万5,541.00万4.984.975.064.9172.70億72.68億14.45億14.45億+3.50%-2.52%-6.33%+45.38%+27.02%+33.07%+31.68%2.98%0.77%31.8431.643.02%不動産サービス
002188Zhongtian Service
5.060.06+1.20%1,159.68万5,834.22万4.995.005.094.9314.80億12.19億2.93億2.41億+6.53%+4.55%+6.98%+32.11%+14.74%-23.10%-23.10%--4.81%389.2373.333.20%不動産サービス
000548Hunan Investment Group
5.690.06+1.07%4,724.48万2.71億5.755.635.955.6128.41億28.40億4.99億4.99億-2.07%+11.79%+15.18%+41.19%+36.45%+9.63%+6.16%1.58%9.46%16.4519.096.04%鉄道高速道路
600239Yunnan Metropolitan Real Estate Development
3.120.03+0.97%7,010.06万2.17億3.083.093.153.0350.10億50.10億16.06億16.06億+4.00%+1.63%-7.14%+69.57%+53.69%+0.97%+20.93%--4.37%損失損失3.88%不動産開発

ニュース

掲示板

もっと見る