新しい産業化

銘柄追加
  • 918.928
  • +37.331+4.23%
寄付前 11/19 15:00 CST
918.928高値885.013安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300222Csg Smart Science & technology
10.541.76+20.05%6,287.76万6.37億8.828.7810.548.8282.24億67.01億7.80億6.36億+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%--9.89%損失損失19.59%電力網機器
300607Guangdong Topstar Technology
25.444.24+20.00%1.45億35.03億20.3121.2025.4420.31114.92億79.48億4.52億3.12億+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%0.17%46.44%損失130.4624.20%オートメーション機器
300276SanFeng Intelligent Equipment Group
5.650.62+12.33%1.54億8.48億5.025.035.885.0279.16億57.67億14.01億10.21億+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%--15.11%損失376.6717.10%オートメーション機器
300353Kyland Technology
13.451.36+11.25%3,910.75万5.02億12.2012.0913.4912.1182.70億70.24億6.15億5.22億-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%--7.49%31.1331.8011.41%通信機器
603895Shanghai Tianyong Engineering
20.981.91+10.02%217.91万4,529.24万19.1919.0720.9819.1022.68億22.68億1.08億1.08億+7.87%+11.30%+10.48%+22.26%+15.09%-13.77%-18.62%--2.02%損失損失9.86%特殊装備
002184Shanghai Hi-tech Control System
11.371.03+9.96%1,063.25万1.19億10.4210.3411.3710.3340.01億27.30億3.52億2.40億+4.79%+3.55%+12.91%+36.49%+16.14%-24.65%-25.20%0.88%4.43%損失34.1410.06%オートメーション機器
603011Hefei Metalforming Intelligent Manufacturing
8.290.75+9.95%8,372.09万6.79億7.387.548.297.3840.99億40.99億4.94億4.94億+8.94%+9.80%+14.34%+45.44%+23.92%+16.60%+10.24%--16.93%損失243.8212.07%特殊装備
688320Zhejiang HeChuan Technology
34.802.80+8.75%1,322.30万4.46億31.0132.0034.8930.9952.55億36.74億1.51億1.06億+11.50%+17.57%+18.09%+67.47%+34.26%-21.45%-14.89%0.32%12.52%損失98.0312.19%オートメーション機器
300195Masterwork Group
7.290.57+8.48%1.28億8.99億6.726.727.606.4130.89億22.88億4.24億3.14億+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%--40.86%81.0075.9417.71%特殊装備
300378Digiwin Co.,Ltd.
26.752.05+8.30%4,074.37万10.41億24.3024.7026.7524.3072.60億72.12億2.71億2.70億+3.72%+5.69%+6.83%+64.31%+56.38%+19.23%+26.20%0.43%15.11%47.9448.299.92%ソフトウェア開発
688160Kinco Automation (Shanghai) Co.,Ltd
50.303.80+8.17%295.16万1.44億46.7046.5050.6346.7042.25億42.25億8,400.00万8,400.00万-4.10%+0.54%+5.12%+35.32%+8.52%-14.02%-13.10%0.60%3.51%85.2569.678.45%オートメーション機器
300044Shenzhen Sunwin Intelligent
7.470.56+8.10%9,456.55万6.89億7.106.917.487.0257.06億57.05億7.64億7.64億-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%--12.38%損失損失6.66%ITサービスⅡ
003025Sijin Intelligent Forming Machinery
15.171.10+7.82%957.01万1.41億14.1714.0715.2314.1335.90億30.15億2.37億1.99億-2.44%+1.07%-1.37%+16.78%+17.14%+26.84%+13.97%1.32%4.82%19.4036.827.82%一般機器
688017Leader Harmonious Drive Systems
117.568.26+7.56%666.76万7.59億110.99109.30117.80110.47198.40億198.40億1.69億1.69億-6.33%-0.94%+27.42%+67.94%+1.48%-13.73%-23.26%0.26%3.95%281.24235.596.71%オートメーション機器
002685Wuxi Huadong Heavy Machinery
6.890.48+7.49%1.22億8.37億6.406.417.056.4069.43億69.42億10.08億10.08億-12.23%-14.20%+2.23%+134.35%+149.64%+84.72%+93.00%--12.12%損失損失10.14%建設機械
300780Sichuan Dawn Precision Technology
18.121.19+7.03%1,593.54万2.76億16.0216.9318.3916.0226.58億19.00億1.47億1.05億+4.26%+10.02%+8.57%+35.53%+25.40%-22.33%-8.58%--15.19%損失損失14.00%一般機器
301510Googol Technology
28.041.83+6.98%822.30万2.24億26.1626.2128.0426.11112.16億78.62億4.00億2.80億-3.71%-1.27%+3.09%+29.10%-14.15%-34.55%-22.01%0.14%2.93%217.36219.067.36%オートメーション機器
300112Shenzhen Maxonic Automation Control
9.100.59+6.93%1,201.56万1.06億8.588.519.118.5526.57億21.63億2.92億2.38億-2.36%-0.33%+4.72%+30.37%+24.49%-10.52%-19.47%2.20%5.06%損失105.816.58%一般機器
301596Reach Machinery
109.986.60+6.38%268.91万2.88億103.37103.38110.50103.0160.62億15.15億5,511.81万1,377.95万-3.20%-14.33%+33.18%+59.67%-20.13%+324.31%+324.31%--19.52%60.9062.777.25%一般機器
301199MH Robot & Automation
29.401.74+6.29%289.11万8,279.15万27.6727.6629.4427.6739.20億13.73億1.33億4,671.50万-5.92%-0.61%+2.33%+18.74%+16.34%+11.91%+12.30%0.24%6.19%57.20138.686.40%オートメーション機器
301112United Faith Auto-Engineering
26.461.53+6.14%265.62万6,872.79万24.9624.9326.5424.8529.18億9.59億1.10億3,625.69万-2.00%+2.76%+10.25%+20.11%+32.04%-11.53%-11.36%0.45%7.33%357.5768.736.78%オートメーション機器
002347Taier Heavy Industry
4.880.28+6.09%2,933.43万1.39億4.604.604.884.5724.63億24.08億5.05億4.93億-3.94%+0.62%+7.02%+31.54%+11.42%-8.96%-23.15%--5.95%損失損失6.74%一般機器
001266Shanghai Smart Control
22.181.24+5.92%564.79万1.23億21.2220.9422.5520.9022.88億7.82億1.03億3,527.16万+0.68%+6.38%+2.69%+15.58%+1.65%-28.59%-23.78%0.90%16.01%損失損失7.88%オートメーション機器
301251Jiangxi Welgao Electronics
33.971.79+5.56%353.37万1.17億32.1932.1834.0032.0345.73億18.32億1.35億5,392.62万-6.06%-3.05%-12.56%+11.74%+9.49%-18.47%-4.89%0.39%6.55%75.6650.706.12%部品
002957Shenzhen Colibri Technologies
17.090.90+5.56%1,994.09万3.36億16.2916.1917.1516.2170.20億70.07億4.11億4.10億-7.62%+3.70%+19.93%+34.89%+19.86%+1.01%-10.23%1.01%4.86%42.5140.405.81%オートメーション機器
300687Guangzhou Sie Consulting
19.151.00+5.51%2,206.75万4.15億18.0818.1519.7617.8078.54億62.31億4.10億3.25億-3.04%-0.47%-2.00%+60.39%+20.89%-25.69%-11.63%0.57%6.78%35.5930.8910.80%ITサービスⅡ
002559Jiangsu Yawei Machine Tool
9.310.48+5.44%2,861.71万2.61億8.838.839.318.8251.18億46.60億5.50億5.01億-4.81%-2.92%+8.13%+28.77%+6.16%+11.63%-18.55%1.07%5.72%51.1551.725.55%一般機器
002248Weihai Huadong Automation
8.730.42+5.05%2,339.03万2.00億8.358.318.738.3526.84億26.84億3.07億3.07億-9.53%-9.25%+20.25%+28.76%+42.88%+1.16%+7.12%--7.61%損失損失4.57%一般機器
301338GKG Precision Machine
35.821.72+5.04%233.02万8,189.14万34.4134.1035.8234.2438.11億12.29億1.06億3,430.00万-11.53%-7.99%-1.08%+16.94%+15.66%-18.78%-12.29%0.45%6.79%69.5572.514.63%特殊装備
300486OMH SCIENCE Group
7.000.33+4.95%4,394.94万2.97億6.346.677.116.3328.52億27.71億4.07億3.96億+3.55%+8.53%+8.36%+30.84%+44.03%-3.31%+1.30%--11.10%損失損失11.69%オートメーション機器

ニュース

掲示板

もっと見る