新しい品質、生産性

銘柄追加
  • 2,182.014
  • -15.924-0.72%
寄付前 12/25 15:00 CST
2,218.878高値2,166.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002896Ningbo Zhongda Leader Intelligent Transmission
40.681.23+3.12%3,198.01万13.18億42.5039.4542.5039.4561.50億61.50億1.51億1.51億+7.34%+4.15%+28.90%+55.33%+46.23%+5.61%+12.16%0.20%21.16%84.5784.057.73%一般機器
603019Dawning Information Industry
78.801.82+2.36%1.05億83.02億77.8576.9880.7477.681,153.00億1,149.39億14.63億14.59億+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%コンピューター機器
688631Nanjing Les Information Technology
91.101.77+1.98%492.74万4.44億89.2489.3394.0085.60148.92億55.79億1.63億6,123.52万-2.02%-12.90%-8.72%+74.09%+50.90%+154.83%+161.48%0.45%8.05%109.76112.759.40%ソフトウェア開発
603767Zhejiang Zomax Transmission
12.790.16+1.27%2,098.30万2.69億12.9012.6313.1012.5039.47億39.47億3.09億3.09億+4.84%-5.40%+3.56%+25.02%+5.62%-15.24%-15.80%1.56%6.80%69.5154.194.75%自動車部品
603960Shanghai Kelai Mechatronics Engineering
22.680.17+0.76%1,474.68万3.31億22.4922.5122.9121.6059.65億59.47億2.63億2.62億+7.95%-1.78%+6.93%+29.07%+8.56%+49.74%+53.91%0.59%5.62%71.5564.435.82%オートメーション機器
003028Genbyte Technology Inc.
36.55-0.35-0.95%104.20万3,798.97万36.8236.9037.1835.8140.86億19.73億1.12億5,398.47万+0.86%-8.85%-1.75%+21.91%+1.67%-5.48%-16.19%1.23%1.93%21.8519.643.71%家電部品Ⅱ
601138Foxconn Industrial Internet
22.72-0.28-1.22%1.63億37.17億23.0323.0023.1922.524,513.99億4,513.09億198.68億198.64億+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%コンシューマエレクトロニクス
301200Shenzhen Han’s CNC Technology
36.76-0.55-1.47%74.14万2,730.71万37.0837.3137.4536.34154.39億21.47億4.20億5,840.31万-1.10%-5.38%+2.68%+28.89%+15.63%-3.29%-2.67%2.31%1.27%86.09113.812.98%特殊装備
600446Shenzhen Kingdom Sci-Tech
17.73-0.27-1.50%1,967.33万3.50億18.0518.0018.3017.50167.77億167.77億9.46億9.46億+0.23%+2.49%+10.81%+62.51%+78.19%+46.05%+54.04%0.34%2.08%78.8045.464.44%ITサービスⅡ
300777Sinofibers Technology
29.47-0.68-2.26%1,420.56万4.20億29.9030.1530.3728.99129.58億124.88億4.40億4.24億+8.35%+6.70%+7.75%+39.80%+38.62%+0.75%-0.81%0.40%3.35%47.0844.794.58%航空機器II
601882Ningbo Haitian Precision Machinery
21.22-0.52-2.39%334.15万7,118.85万21.7021.7421.7021.00110.77億110.77億5.22億5.22億-2.03%-7.54%-4.84%+7.28%-6.97%-12.75%-18.01%1.27%0.64%20.1518.173.22%一般機器
603933Fujian Raynen Technology
16.01-0.40-2.44%387.92万6,197.81万16.4116.4116.4515.7133.23億33.23億2.08億2.08億-1.72%-7.19%-4.59%+27.47%+26.06%+1.97%+3.83%0.81%1.87%45.1056.184.51%その他の電子機器II
301567Beilong Precision Technology
46.12-1.18-2.49%83.60万3,885.24万47.1047.3047.3245.8933.21億8.30億7,200.00万1,800.00万-2.62%-8.98%-9.21%+12.13%+5.42%+117.75%+117.75%0.61%4.64%80.0757.153.02%コンシューマエレクトロニクス
688788Shenzhen Consys Science&Technology Co., Ltd.
32.07-0.87-2.64%71.25万2,296.03万32.9432.9433.1531.7333.91億33.91億1.06億1.06億-6.31%-8.92%-0.50%+43.23%+40.47%-16.61%-17.09%--0.67%損失損失4.31%ミリタリーエレクトロニクス II
000409Yunding Technology
8.85-0.28-3.07%1,568.69万1.40億9.099.139.128.7960.04億37.47億6.78億4.23億-7.33%-14.99%-16.03%+15.23%+9.12%-18.81%-4.43%--3.71%57.1097.253.61%ITサービスⅡ
300345Hunan Huamin Holdings
5.67-0.18-3.08%1,086.09万6,099.49万5.855.855.865.5132.76億25.14億5.78億4.43億-7.50%-17.83%-9.86%-9.86%-8.40%-24.40%-26.36%--2.45%損失損失5.98%太陽光発電装置
603580AA Industrial Belting
17.88-0.67-3.61%331.14万5,940.89万18.5418.5518.5517.6723.36億23.36億1.31億1.31億-9.01%-17.22%-13.83%-1.00%-3.60%+27.01%+20.75%0.46%2.53%525.88993.334.74%プラスチック
600560Beijing Aritime Intelligent Control
15.03-0.62-3.96%899.27万1.36億15.6515.6515.6514.8933.61億33.61億2.24億2.24億-19.93%-14.99%+0.07%+19.76%+10.51%-18.31%+2.04%0.47%4.02%63.4263.964.86%特殊装備
002184Shanghai Hi-tech Control System
10.38-0.43-3.98%796.80万8,430.61万10.8110.8111.0010.3236.53億24.92億3.52億2.40億-6.57%-17.81%-6.99%+12.83%+16.89%-32.64%-31.71%0.96%3.32%損失31.176.29%オートメーション機器
600579KraussMaffei
12.67-0.54-4.09%1.35億18.58億13.4013.2114.5312.0362.68億62.68億4.95億4.95億+40.31%+65.19%+89.67%+130.36%+117.70%+53.20%+74.52%--27.31%損失損失18.93%特殊装備
300780Sichuan Dawn Precision Technology
14.85-0.68-4.38%587.42万8,755.92万15.3915.5315.5314.6621.78億15.57億1.47億1.05億-11.50%-19.64%-20.72%+14.32%+11.99%-30.15%-25.08%--5.60%損失損失5.60%一般機器
002031Greatoo Intelligent Equipment Inc.
5.28-0.29-5.21%2.32億12.39億5.545.575.615.19116.13億104.66億21.99億19.82億-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%--11.72%-1,056.00損失7.54%特殊装備

ニュース