農薬のコンセプト

銘柄追加
  • 789.090
  • +14.842+1.92%
休場 12/27 15:00 CST
790.728高値774.416安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000553ADAMA Ltd.
6.810.62+10.02%1,323.21万8,850.06万6.236.196.816.22158.66億148.26億23.30億21.77億-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%損失損失9.53%農薬
000713Hefei Fengle Seed
7.500.68+9.97%4,939.43万3.63億6.856.827.506.7746.05億46.05億6.14億6.14億-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%損失115.3810.70%植栽産業
002513Jiangsu Lanfeng Bio-chemical
5.030.34+7.25%4,211.85万2.12億4.704.695.164.6918.88億13.27億3.75億2.64億-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%損失損失10.02%農薬
003042Shandong Sino-Agri United Biotechnology
14.830.57+4.00%553.51万8,152.46万14.2614.2615.0414.2121.13億18.89億1.42億1.27億-5.42%-14.33%-17.47%+17.14%+14.69%-29.88%-20.18%--4.35%損失損失5.82%農薬
603360Dalian Bio-Chem
23.080.86+3.87%1,476.85万3.40億22.5022.2223.8022.16116.43億116.43億5.04億5.04億-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.93%38.8635.457.38%農薬
002496Jiangsu Huifeng Bio Agriculture
1.950.07+3.72%6,290.51万1.23億1.891.882.001.8629.40億23.04億15.08億11.81億-16.31%-22.00%-14.85%-15.58%-13.33%-5.34%+1.04%--5.33%損失損失7.45%農薬
002326Zhejiang Yongtai Technology Co .,
9.490.31+3.38%1,796.96万1.72億9.199.189.829.1687.82億76.30億9.25億8.04億-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%損失損失7.19%化学薬品
600486Jiangsu Yangnong Chemical
57.451.87+3.36%349.10万1.99億55.5655.5857.7355.50233.64億231.45億4.07億4.03億+6.80%+5.90%+5.32%+0.28%+5.41%-6.45%-7.70%1.53%0.87%18.9914.934.01%農薬
600731Hunan Haili Chemical Industry
5.900.19+3.33%735.28万4,311.00万5.725.715.925.6932.97億32.92億5.59億5.58億-2.48%-6.94%-5.45%+11.11%+25.80%-9.51%-7.38%3.39%1.32%14.3212.044.03%農薬
603086ShanDong Cynda Chemical
4.490.14+3.22%655.17万2,919.64万4.384.354.544.3419.52億19.52億4.35億4.35億-3.65%-10.56%-8.92%+10.32%+14.25%-22.98%-23.64%--1.51%損失損失4.60%農薬
002999Guangdong Tianhe Agricultural Means Of Production
6.210.19+3.16%1,246.61万7,696.14万6.026.026.276.0021.59億21.25億3.48億3.42億-3.87%-11.91%-16.08%+12.70%+11.89%-17.53%-15.85%1.93%3.64%41.9621.564.49%農薬
605033Shaanxi Meibang Pharmaceutical Group
12.470.37+3.06%130.13万1,608.09万12.1112.1012.5111.9316.86億16.86億1.35億1.35億-3.78%-9.47%-8.21%+10.70%+0.93%-29.49%-29.77%1.56%0.96%54.9329.274.79%農薬
002556Anhui Huilong Agricultural Means of Production
5.800.15+2.65%1,697.96万9,805.02万5.655.655.885.6154.90億54.05億9.47億9.32億-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%総合農学II
603810Jiangsu Fengshan Group
9.430.24+2.61%266.95万2,509.82万9.229.199.529.1415.58億15.58億1.65億1.65億-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%損失損失4.14%農薬
002391Jiangsu Changqing Agrochemical
5.180.13+2.57%426.30万2,191.84万5.075.055.205.0433.65億24.04億6.50億4.64億-3.54%-5.99%-3.00%+6.37%+12.85%-15.41%-15.14%3.86%0.92%損失45.843.17%農薬
002734Limin Group
8.180.20+2.51%669.30万5,436.97万7.987.988.247.9530.01億26.57億3.67億3.25億-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%農薬
002942Zhejiang Xinnong Chemical
14.550.34+2.39%103.26万1,498.49万14.2114.2114.6714.1322.70億20.37億1.56億1.40億-3.00%-6.07%-2.22%+16.31%+18.97%-15.96%-25.21%1.37%0.74%84.59損失3.80%農薬
603970Sino-Agri Leading Biosciences
14.790.34+2.35%281.62万4,144.04万14.4514.4514.8714.4039.76億39.76億2.69億2.69億-2.63%-8.02%-9.82%+8.43%-15.87%-3.52%-0.80%3.04%1.05%18.2417.693.25%農薬
603585Suli Co.,Ltd.
12.270.24+2.00%246.81万3,010.56万12.0012.0312.2911.9522.56億22.09億1.84億1.80億-6.76%-15.50%-18.90%+9.26%+22.95%-14.14%-13.96%0.41%1.37%損失112.572.83%農薬
002004Huapont Life Sciences
4.650.09+1.97%1,763.32万8,134.85万4.564.564.654.5392.07億87.52億19.80億18.82億+0.43%-2.72%-1.27%+4.97%+21.41%+2.87%+4.72%4.73%0.94%36.9030.392.63%化学医薬品
301190Jiujiang Shanshui Technology
16.050.31+1.97%94.83万1,513.89万15.8715.7416.1115.6534.45億11.40億2.15億7,104.69万-1.17%-2.85%-1.53%+14.15%+17.81%-13.31%-14.74%0.93%1.34%42.80163.782.92%化学原料
300575Jiangsu Flag Chemical Industry
6.300.12+1.94%812.39万5,113.88万6.196.186.356.1629.28億21.60億4.65億3.43億-5.69%-7.08%-6.11%+3.79%-7.49%-17.43%-16.22%1.90%2.37%190.9115.293.07%農薬
002258Lier Chemical
8.490.15+1.80%565.05万4,778.25万8.368.348.538.3167.96億67.85億8.00億7.99億-0.82%-2.86%-0.24%+5.86%+5.86%-28.41%-29.07%--0.71%38.5911.262.64%農薬
001231Norsyn Crop Technology
17.560.31+1.80%221.65万3,901.61万17.4417.2517.9917.2217.56億6.47億1.00億3,683.65万-5.34%-7.58%-0.23%+19.95%+25.32%-14.89%-15.18%0.74%6.02%33.2633.584.46%農薬
301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
49.230.84+1.74%149.70万7,463.88万48.4348.3950.6847.90138.22億138.00億2.81億2.80億+3.49%+1.17%-4.30%+4.74%+16.05%-29.08%-28.47%2.40%0.53%35.3417.935.75%農薬
600226Zhejiang Hengtong Holding
2.620.04+1.55%3,231.59万8,480.20万2.602.582.662.5780.15億80.15億30.59億30.59億-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%電気
300796Bsm Chemical
10.780.16+1.51%1,158.17万1.25億10.6210.6210.9810.5638.93億38.93億3.61億3.61億+6.00%+2.57%+2.18%+1.99%-24.67%-30.14%-32.88%0.37%3.21%326.6744.003.96%農薬
600500Sinochem International Corporation
4.150.06+1.47%1,772.12万7,342.37万4.094.094.184.07148.92億148.85億35.89億35.87億-1.19%-4.38%-3.04%-1.43%+17.90%-6.11%-6.11%--0.49%損失損失2.69%化学薬品
603077Sichuan Hebang Biotechnology
2.110.03+1.44%9,313.70万1.96億2.082.082.142.07186.34億186.34億88.31億88.31億-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%農薬
600389Nantong Jiangshan Agrochemical & Chemicals
14.810.21+1.44%259.68万3,853.88万15.1814.6015.1814.6263.78億63.78億4.31億4.31億-2.44%-5.67%-3.83%+4.96%+4.96%-9.97%-13.90%1.35%0.60%32.2022.543.84%農薬

ニュース