トウモロコシ

銘柄追加
  • 826.848
  • +46.077+5.90%
寄付前 11/06 15:00 CST
826.848高値780.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
3.950.66+20.06%3.27億12.19億3.373.293.953.3240.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%--36.86%損失損失19.15%植栽産業
300087Winall Hi-tech Seed
13.802.03+17.25%1.92億24.33億11.5511.7714.1111.54130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%0.72%21.43%73.0247.7521.84%植栽産業
600313Zhongnongfa Seed Industry Group
7.450.68+10.04%1.39億10.14億6.796.777.456.7780.62億80.62億10.82億10.82億+12.37%+9.08%+21.14%+34.23%+8.28%-2.99%0.00%--12.88%98.0363.6810.04%植栽産業
002041ShanDongDenghai Seeds
11.241.02+9.98%6,520.68万7.05億10.3010.2211.2410.2598.91億98.91億8.80億8.80億+9.13%+18.94%+23.93%+36.08%+10.26%-25.04%-14.81%0.32%7.41%45.1438.639.69%植栽産業
600811Orient Group Incorporation
3.090.28+9.96%6.13億18.21億2.822.813.092.76113.06億113.06億36.59億36.59億+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%--16.77%損失損失11.74%トレード II
600354Gansu Dunhuang Seed Group
6.300.57+9.95%8,131.13万4.89億5.775.736.305.7333.25億33.25億5.28億5.28億+9.57%+13.31%+19.32%+34.33%+13.31%+6.60%+5.00%--15.41%45.9981.829.95%植栽産業
000713Hefei Fengle Seed
8.330.75+9.89%7,247.77万5.74億7.697.588.347.6051.15億51.15億6.14億6.14億+16.02%+23.04%+32.43%+53.13%+26.21%+0.48%+8.89%0.24%11.80%損失128.159.76%植栽産業
000998Yuan Longping High-Tech Agriculture
11.900.85+7.69%9,561.13万11.07億11.0711.0511.9011.05156.72億156.49億13.17億13.15億+5.78%+9.07%+11.53%+19.72%-3.80%-26.81%-15.30%0.42%7.27%51.7478.297.69%植栽産業
600371Wanxiang Doneed
10.430.71+7.30%3,254.20万3.26億9.809.7210.659.6230.52億30.52億2.93億2.93億+3.06%+28.61%+40.57%+48.36%+25.97%+1.26%-0.95%1.92%11.12%46.3646.7710.60%植栽産業
600127Jinjian Cereals Industry
7.500.41+5.78%7,919.70万5.75億7.077.097.537.0648.13億48.13億6.42億6.42億+7.60%+5.93%+12.95%+24.58%+11.11%-1.83%+3.02%--12.34%681.82166.676.63%農産物の加工
601952Jiangsu Provincial Agricultural Reclamation and Development
10.640.52+5.14%4,581.34万4.78億10.1110.1210.7010.11146.62億146.62億13.78億13.78億+3.60%+4.42%+7.37%+14.78%+3.30%+5.24%+7.69%3.38%3.33%19.7817.975.83%植栽産業
600598Heilongjiang Agriculture
16.260.65+4.16%4,642.13万7.44億15.6115.6116.3415.45289.05億289.05億17.78億17.78億+4.90%+12.45%+14.67%+23.28%+23.18%+34.05%+41.02%2.71%2.61%25.8927.195.70%植栽産業
000930Cofco Biotechnology
6.060.22+3.77%6,427.44万3.85億5.845.846.155.84112.70億112.49億18.60億18.56億+4.48%+3.41%+9.39%+20.24%-7.90%-7.34%-8.73%--3.46%損失損失5.31%農産物の加工
002385Beijing Dabeinong Technology Group
4.910.17+3.59%1.74億8.43億4.754.744.924.72212.29億162.65億43.24億33.13億+2.94%+6.28%+12.10%+21.23%+2.51%-29.45%-17.62%1.02%5.25%損失損失4.22%飼料
600108Gansu Yasheng Industrial
2.970.10+3.48%7,784.96万2.28億2.862.872.992.8457.82億57.82億19.47億19.47億+4.95%+9.19%+11.65%+22.73%+6.28%-0.49%+7.05%0.20%4.00%61.8855.005.23%植栽産業
002133Cosmos Group
2.730.07+2.63%2,720.25万7,307.53万2.652.662.752.6021.13億21.02億7.74億7.70億+6.23%+11.89%+10.08%+30.00%-2.85%-17.52%-20.64%1.83%3.53%損失55.715.64%不動産開発
002588Stanley Agriculture Group
7.440.09+1.22%2,787.48万2.06億7.357.357.517.3285.70億75.86億11.52億10.20億+2.48%+1.22%-5.22%+18.47%+7.04%+28.71%+19.03%1.75%2.73%10.9112.242.59%農薬
002100Tecon Biology Co.Ltd
6.940.06+0.87%5,500.32万3.79億6.876.886.956.8094.75億94.75億13.65億13.65億+2.21%+4.36%+5.95%+1.46%-9.04%+1.31%-20.87%--4.03%損失損失2.18%飼料
002539Chengdu Wintrue Holding
8.09-0.01-0.12%1,824.94万1.48億8.118.108.188.0697.70億71.45億12.08億8.83億+1.25%-1.58%-1.94%+22.21%-4.37%+5.34%+0.50%2.47%2.07%11.5410.961.48%農薬
600057Xiamen Xiangyu
5.95-0.04-0.67%2,602.24万1.55億5.975.996.015.89135.21億130.43億22.72億21.92億-1.82%-4.34%-0.34%+13.98%-10.53%-1.00%-7.18%5.04%1.19%10.558.592.00%ロジスティクス

ニュース