大豆

銘柄追加
  • 860.593
  • +3.787+0.44%
取引中 11/07 11:13 CST
863.851高値845.197安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003030Zuming Bean Products Corp.
15.430.49+3.28%445.73万6,839.76万14.9314.9415.6014.8119.25億12.50億1.25億8,099.84万+8.74%+6.19%+4.40%+12.22%-15.87%-25.21%-28.07%0.97%5.50%損失47.625.29%農産物の加工
600704Wuchan Zhongda Group
5.380.16+3.07%7,641.79万4.06億5.165.225.475.14279.36億277.27億51.93億51.54億+7.39%+10.70%+8.47%+21.72%+13.26%+26.29%+27.49%3.90%1.48%8.687.726.32%ロジスティクス
002385Beijing Dabeinong Technology Group
5.030.12+2.44%1.48億7.39億4.964.915.044.85217.48億166.63億43.24億33.13億+6.34%+9.59%+13.54%+21.79%+5.45%-25.15%-15.60%0.99%4.48%損失損失3.87%飼料
603231Solbar Ningbo Protein Technology
17.900.41+2.34%391.58万6,972.80万17.3017.4917.9817.2834.27億8.57億1.91億4,786.48万+4.80%+2.81%+7.19%+5.23%-16.36%-13.90%-22.24%2.79%8.18%27.1222.804.00%農産物の加工
603182Shandong Sinoglory Health Food
12.280.28+2.33%188.31万2,298.70万11.9612.0012.3211.9220.21億11.43億1.65億9,307.87万+5.14%+3.89%+6.97%+17.62%-14.43%-10.43%-14.54%3.26%2.02%20.0718.363.33%農産物の加工
603086ShanDong Cynda Chemical
4.640.09+1.98%365.69万1,681.74万4.544.554.654.5320.18億20.18億4.35億4.35億+2.65%+7.16%+7.91%+20.52%-2.11%-20.55%-21.09%--0.84%損失損失2.64%農薬
002242Joyoung Co.,Ltd
11.440.18+1.60%1,131.52万1.29億11.2011.2611.5211.0287.75億87.60億7.67億7.66億+13.38%+8.13%+4.00%+8.54%-7.60%-11.53%-8.92%1.31%1.48%71.0622.564.44%小型家電
601952Jiangsu Provincial Agricultural Reclamation and Development
10.680.04+0.38%2,460.31万2.63億10.7110.6410.8310.52147.17億147.17億13.78億13.78億+5.74%+5.22%+6.48%+13.26%+5.53%+5.01%+8.10%3.37%1.79%19.8518.042.91%植栽産業
600598Heilongjiang Agriculture
16.00-0.26-1.60%2,666.98万4.30億16.4716.2616.5015.88284.43億284.43億17.78億17.78億+3.36%+12.12%+11.27%+20.48%+21.40%+32.23%+38.77%2.75%1.50%25.4826.763.81%植栽産業
300087Winall Hi-tech Seed
12.94-0.86-6.23%1.07億14.12億13.0013.8013.9912.60122.58億115.93億9.47億8.96億-4.85%+47.72%+66.54%+105.40%+71.16%+46.05%+56.28%0.77%11.91%68.4744.7810.07%植栽産業

ニュース