フードコンセプト

銘柄追加
  • 828.695
  • -18.530-2.19%
休場 02/28 15:00 CST
844.150高値828.134安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601952Jiangsu Provincial Agricultural Reclamation and Development
9.42-0.04-0.42%768.22万7,262.35万9.479.469.519.37129.81億129.81億13.78億13.78億-1.77%-1.46%-0.63%-5.23%-1.57%-1.67%-3.78%3.82%0.56%17.5115.911.48%植栽産業
002385Beijing Dabeinong Technology Group
4.09-0.05-1.21%6,450.80万2.65億4.134.144.154.07175.87億144.13億43.00億35.24億-3.08%-1.45%+0.99%-7.72%+4.28%-21.23%-5.54%1.42%1.83%損失損失1.93%飼料
600598Heilongjiang Agriculture
13.65-0.17-1.23%2,431.73万3.34億13.7713.8213.8713.65242.65億242.65億17.78億17.78億-3.74%-3.33%-1.59%-6.31%+5.24%+15.09%-7.46%3.22%1.37%21.7422.831.59%植栽産業
600186Lotus Holdings
6.69-0.09-1.33%1.32億9.03億6.716.786.946.65120.06億119.53億17.95億17.87億-6.95%-4.43%+25.52%+32.48%+117.21%+66.00%+17.37%--7.42%59.7392.924.28%味付け発酵製品II
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.57-0.13-1.34%1,104.80万1.07億9.649.709.889.5546.13億45.55億4.82億4.76億-1.03%-1.14%+1.06%-11.63%+9.28%-14.15%-10.98%1.70%2.32%112.5951.453.40%リキュールⅡ
600300VV Food & Beverage
3.30-0.05-1.49%7,471.93万2.49億3.333.353.383.2753.37億53.37億16.17億16.17億+1.54%0.00%+11.49%+11.11%+39.83%+29.16%+2.48%1.97%4.62%16.5825.383.28%飲み物と乳製品
600313Zhongnongfa Seed Industry Group
6.57-0.10-1.50%2,151.08万1.42億6.656.676.676.5671.10億71.10億10.82億10.82億-3.67%-2.09%+5.80%-0.76%+23.73%-2.38%-2.67%--1.99%86.4556.151.65%植栽産業
000019Shenzhen Cereals Holdings
6.48-0.11-1.67%511.36万3,336.50万6.576.596.616.4674.68億26.97億11.53億4.16億+0.62%-1.22%+2.37%-4.85%+11.34%+0.47%-1.37%3.09%1.23%23.4821.462.28%農産物の加工
000998Yuan Longping High-Tech Agriculture
10.60-0.19-1.76%1,935.98万2.06億10.7510.7910.7610.58139.60億139.40億13.17億13.15億-2.57%+0.57%+5.47%-3.11%+13.13%-23.08%-5.10%0.47%1.47%46.0969.741.67%植栽産業
300087Winall Hi-tech Seed
10.01-0.20-1.96%2,775.49万2.79億10.2010.2110.2210.0094.83億89.68億9.47億8.96億-10.47%-5.03%+1.62%-7.23%+64.64%+32.23%-15.17%1.00%3.10%52.9634.642.16%植栽産業
002041ShanDongDenghai Seeds
10.82-0.22-1.99%1,725.51万1.88億11.0611.0411.0610.8095.22億95.22億8.80億8.80億-8.31%+0.37%-0.82%+8.74%+36.27%+4.70%-0.64%0.33%1.96%43.4537.182.36%植栽産業
002999Guangdong Tianhe Agricultural Means Of Production
6.27-0.13-2.03%553.22万3,501.50万6.356.406.396.2621.79億21.46億3.48億3.42億-2.79%-1.26%+5.91%-4.42%+25.15%+21.51%+5.91%1.91%1.62%42.3621.772.03%農薬
600354Gansu Dunhuang Seed Group
5.70-0.12-2.06%1,653.86万9,499.61万5.815.825.815.6830.08億30.08億5.28億5.28億-7.17%-7.77%-0.18%-2.40%+22.84%+5.56%-3.72%--3.13%41.6174.032.23%植栽産業
000713Hefei Fengle Seed
7.06-0.15-2.08%1,114.20万7,934.78万7.187.217.207.0643.35億43.35億6.14億6.14億-6.74%-4.85%-1.40%-2.62%+31.47%+5.22%+0.14%0.28%1.82%損失108.621.94%植栽産業
600540Xinjiang Sayram Modern Agriculture
3.91-0.09-2.25%701.01万2,772.72万4.004.004.003.9122.73億22.73億5.81億5.81億-0.51%-2.25%+0.77%-5.56%+11.40%+12.03%-0.76%--1.21%損失156.402.25%植栽産業
600127Jinjian Cereals Industry
6.49-0.15-2.26%1,258.22万8,243.88万6.586.646.626.4941.65億41.65億6.42億6.42億-2.11%-0.46%+2.04%-7.02%+10.19%+9.81%-3.57%--1.96%590.00144.221.96%農産物の加工
600191Baotou Huazi Industry
8.03-0.19-2.31%3,929.58万3.25億8.258.228.607.9338.94億38.94億4.85億4.85億+5.38%-4.74%+2.55%+32.51%+70.85%+100.75%+16.04%--8.10%114.71205.908.15%農産物の加工
002419Rainbow Digital Commercial
5.06-0.13-2.50%2,092.42万1.07億5.175.195.245.0459.14億59.14億11.69億11.69億-0.98%-3.44%+6.53%-4.17%+21.93%+10.00%-13.65%3.16%1.79%49.1326.083.85%一般小売業
603182Shandong Sinoglory Health Food
11.97-0.31-2.52%133.50万1,615.25万12.2712.2812.3011.9419.70億11.14億1.65億9,307.87万-0.25%+0.34%+1.79%-3.16%+19.10%+27.75%+4.00%3.34%1.43%19.5617.892.93%農産物の加工
002758ZJAMP Group
8.81-0.24-2.65%686.10万6,116.65万9.049.059.068.8045.94億45.63億5.21億5.18億-6.08%-1.23%+2.68%-0.90%+21.52%-4.55%+0.69%3.41%1.33%15.2212.052.87%包括的な II
000638Vanfund Urban Investment & Development
4.99-0.14-2.73%779.37万3,938.91万5.125.135.154.9915.54億15.48億3.11億3.10億-1.38%-1.77%+6.62%-8.27%+45.06%+35.23%+7.08%--2.51%77.97損失3.12%ミリタリーエレクトロニクス II
600359Xinjiang Talimu Agriculture Development
6.29-0.18-2.78%797.23万5,051.50万6.456.476.456.2624.00億24.00億3.82億3.82億-3.82%-2.48%-0.47%-6.54%+8.45%+4.66%-1.56%--2.09%75.7875.782.94%植栽産業
000716Nanfang Black Sesame Group
7.15-0.23-3.12%8,102.50万5.92億7.257.387.557.1353.87億50.10億7.53億7.01億-0.28%-3.64%-3.38%+7.20%+101.41%+59.60%+3.92%0.70%11.56%132.41125.445.69%スナックフード
301058COFCO Technology & Industry
12.87-0.44-3.31%1,263.74万1.65億13.3013.3113.4812.8365.93億65.93億5.12億5.12億-1.61%+18.84%+27.30%+12.99%+61.48%+49.48%+21.99%1.17%2.47%29.0530.284.88%エンジニアリング・コンサルタント・サービス II
600692Shang Hai Ya Tong
7.76-0.27-3.36%1,059.66万8,316.98万7.988.038.047.7527.30億19.79億3.52億2.55億-4.32%-10.19%-11.21%-8.71%+53.36%+68.33%-13.97%0.26%4.16%104.861,108.573.61%不動産開発
600108Gansu Yasheng Industrial
2.85-0.11-3.72%4,780.75万1.38億2.962.962.972.8455.49億55.49億19.47億19.47億0.00%+0.71%+3.26%-4.36%+17.77%+12.89%-2.73%0.21%2.46%59.3852.784.39%植栽産業
300189Hainan Shennong Seed Industry Technology
3.88-0.25-6.05%9,979.61万3.95億4.084.134.093.8739.73億34.39億10.24億8.86億-10.60%-3.00%+6.89%+3.74%+89.27%+45.32%-1.27%--11.26%損失損失5.33%植栽産業
002133Cosmos Group
2.62-0.19-6.76%5,470.20万1.50億2.802.812.902.6220.28億20.17億7.74億7.70億-6.76%+4.38%+11.02%-4.73%+27.80%+13.91%+2.75%1.91%7.11%損失53.479.96%不動産開発
600811Orient Group Incorporation
2.14-0.17-7.36%2.55億5.59億2.292.312.292.1378.30億78.30億36.59億36.59億+1.90%-5.73%+9.74%-29.61%+52.86%+32.92%+2.39%--6.97%損失損失6.93%トレード II

ニュース

掲示板

もっと見る