フードコンセプト

銘柄追加
  • 867.525
  • +49.545+6.06%
寄付前 11/06 15:00 CST
867.525高値818.554安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
3.950.66+20.06%3.27億12.19億3.373.293.953.3240.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%--36.86%損失損失19.15%植栽産業
300087Winall Hi-tech Seed
13.802.03+17.25%1.92億24.33億11.5511.7714.1111.54130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%0.72%21.43%73.0247.7521.84%植栽産業
600313Zhongnongfa Seed Industry Group
7.450.68+10.04%1.39億10.14億6.796.777.456.7780.62億80.62億10.82億10.82億+12.37%+9.08%+21.14%+34.23%+8.28%-2.99%0.00%--12.88%98.0363.6810.04%植栽産業
000716Nanfang Black Sesame Group
6.500.59+9.98%997.11万6,481.24万6.505.916.506.5048.98億45.54億7.53億7.01億+44.44%+55.88%+55.13%+75.68%+41.61%+7.62%+8.88%0.77%1.42%120.37114.040.00%スナックフード
002041ShanDongDenghai Seeds
11.241.02+9.98%6,520.68万7.05億10.3010.2211.2410.2598.91億98.91億8.80億8.80億+9.13%+18.94%+23.93%+36.08%+10.26%-25.04%-14.81%0.32%7.41%45.1438.639.69%植栽産業
600811Orient Group Incorporation
3.090.28+9.96%6.13億18.21億2.822.813.092.76113.06億113.06億36.59億36.59億+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%--16.77%損失損失11.74%トレード II
600354Gansu Dunhuang Seed Group
6.300.57+9.95%8,131.13万4.89億5.775.736.305.7333.25億33.25億5.28億5.28億+9.57%+13.31%+19.32%+34.33%+13.31%+6.60%+5.00%--15.41%45.9981.829.95%植栽産業
600692Shang Hai Ya Tong
7.190.65+9.94%5,002.97万3.50億6.546.547.196.4125.29億18.34億3.52億2.55億+11.47%+20.23%+23.33%+16.34%+33.64%+26.58%+15.78%0.28%19.62%97.161,027.1411.93%不動産開発
000713Hefei Fengle Seed
8.330.75+9.89%7,247.77万5.74億7.697.588.347.6051.15億51.15億6.14億6.14億+16.02%+23.04%+32.43%+53.13%+26.21%+0.48%+8.89%0.24%11.80%損失128.159.76%植栽産業
000998Yuan Longping High-Tech Agriculture
11.900.85+7.69%9,561.13万11.07億11.0711.0511.9011.05156.72億156.49億13.17億13.15億+5.78%+9.07%+11.53%+19.72%-3.80%-26.81%-15.30%0.42%7.27%51.7478.297.69%植栽産業
600359Xinjiang Talimu Agriculture Development
7.180.41+6.06%2,648.12万1.85億6.776.777.306.7627.39億27.39億3.82億3.82億+5.59%+7.00%+14.33%+25.09%+10.46%-1.10%-3.10%--6.94%56.5439.677.98%植栽産業
600127Jinjian Cereals Industry
7.500.41+5.78%7,919.70万5.75億7.077.097.537.0648.13億48.13億6.42億6.42億+7.60%+5.93%+12.95%+24.58%+11.11%-1.83%+3.02%--12.34%681.82166.676.63%農産物の加工
601952Jiangsu Provincial Agricultural Reclamation and Development
10.640.52+5.14%4,581.34万4.78億10.1110.1210.7010.11146.62億146.62億13.78億13.78億+3.60%+4.42%+7.37%+14.78%+3.30%+5.24%+7.69%3.38%3.33%19.7817.975.83%植栽産業
600598Heilongjiang Agriculture
16.260.65+4.16%4,642.13万7.44億15.6115.6116.3415.45289.05億289.05億17.78億17.78億+4.90%+12.45%+14.67%+23.28%+23.18%+34.05%+41.02%2.71%2.61%25.8927.195.70%植栽産業
301058COFCO Technology & Industry
12.600.50+4.13%3,823.00万4.73億12.1512.1012.6612.0664.55億64.55億5.12億5.12億+4.83%+4.39%+28.44%+46.00%+16.13%+3.45%+16.88%1.19%7.46%28.4429.654.96%エンジニアリング・コンサルタント・サービス II
002385Beijing Dabeinong Technology Group
4.910.17+3.59%1.74億8.43億4.754.744.924.72212.29億162.65億43.24億33.13億+2.94%+6.28%+12.10%+21.23%+2.51%-29.45%-17.62%1.02%5.25%損失損失4.22%飼料
600108Gansu Yasheng Industrial
2.970.10+3.48%7,784.96万2.28億2.862.872.992.8457.82億57.82億19.47億19.47億+4.95%+9.19%+11.65%+22.73%+6.28%-0.49%+7.05%0.20%4.00%61.8855.005.23%植栽産業
600540Xinjiang Sayram Modern Agriculture
4.260.11+2.65%1,968.99万8,281.26万4.204.154.324.1124.77億24.77億5.81億5.81億+7.30%+7.30%+12.40%+22.06%+3.90%-18.39%-12.70%--3.39%損失170.405.06%植栽産業
000019Shenzhen Cereals Holdings
6.970.18+2.65%1,683.79万1.16億6.796.796.976.7280.33億29.01億11.53億4.16億+2.20%+5.61%+9.94%+18.54%+6.57%+4.34%-5.04%2.87%4.05%25.2523.083.68%農産物の加工
002133Cosmos Group
2.730.07+2.63%2,720.25万7,307.53万2.652.662.752.6021.13億21.02億7.74億7.70億+6.23%+11.89%+10.08%+30.00%-2.85%-17.52%-20.64%1.83%3.53%損失55.715.64%不動産開発
002758ZJAMP Group
9.040.21+2.38%817.36万7,338.44万8.818.839.198.7747.15億46.82億5.22億5.18億+3.55%+1.46%+4.15%+18.95%-1.31%-12.32%-10.58%3.32%1.58%15.6112.384.76%包括的な II
603182Shandong Sinoglory Health Food
12.000.23+1.95%201.66万2,394.84万11.7811.7712.0211.6519.75億11.17億1.65億9,307.87万+2.04%+2.21%+6.57%+16.96%-7.76%-12.41%-16.49%3.33%2.17%19.6117.943.14%農産物の加工
002419Rainbow Digital Commercial
5.240.07+1.35%3,247.17万1.70億5.195.175.305.1661.25億61.24億11.69億11.69億+2.75%+6.50%+11.02%+22.43%+7.82%+1.16%-2.42%3.05%2.78%50.8727.012.71%一般小売業
002999Guangdong Tianhe Agricultural Means Of Production
6.250.08+1.30%3,449.94万2.14億6.176.176.306.0821.72億21.39億3.48億3.42億+8.89%+9.08%+10.42%+19.27%-6.44%-11.97%-15.31%1.92%10.08%42.2321.703.57%農薬
600191Baotou Huazi Industry
6.270.07+1.13%985.92万6,146.77万6.206.206.386.1330.41億30.41億4.85億4.85億+8.85%+11.76%+11.37%+28.48%+14.84%-3.39%+1.29%--2.03%89.57160.774.03%農産物の加工
600300V V Food & Beverage
3.040.03+1.00%4,648.90万1.40億3.013.013.052.9649.16億49.16億16.17億16.17億+5.92%+12.18%+14.29%+26.67%+2.53%+3.93%-0.16%2.14%2.88%15.2823.382.99%飲み物と乳製品
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.46-0.02-0.19%941.33万9,833.26万10.4110.4810.5910.3150.42億49.43億4.82億4.73億+3.98%+1.06%+0.10%+2.98%-14.73%-21.86%-22.21%1.56%1.99%123.0656.242.67%リキュールⅡ
600186Lotus Holdings
4.65-0.05-1.06%8,857.81万4.15億4.704.704.784.6183.39億82.97億17.93億17.84億+2.20%+8.64%+25.00%+41.77%+8.39%-35.24%-23.14%--4.97%41.5264.583.62%味付け発酵製品II
000638Vanfund Urban Investment & Development
5.87-0.22-3.61%4,060.61万2.39億6.106.096.165.7118.28億18.21億3.11億3.10億+15.10%+29.87%+34.63%+67.71%+37.47%-1.01%-12.65%--13.09%91.72損失7.39%ミリタリーエレクトロニクス II

ニュース