リン酸鉄リチウム

銘柄追加
  • 938.197
  • -55.858-5.62%
休場 10/11 15:00 CST
981.796高値925.201安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300432Fulin Precision
10.400.60+6.12%7,466.30万7.63億10.259.8011.009.66126.97億125.31億12.21億12.05億+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%--6.20%損失損失13.67%電池
002741Guangdong Guanghua Sci-Tech
14.740.45+3.15%1,954.12万2.87億14.3114.2915.2913.9558.88億53.29億3.99億3.62億+13.04%+31.37%+29.53%+32.55%+29.98%+4.54%-0.87%--5.41%損失損失9.38%電子化学II
002733Shenzhen Center Power Tech.
12.14-0.12-0.98%858.82万1.06億12.2512.2612.6112.0646.64億44.78億3.84億3.69億+3.94%+15.18%+9.67%+19.37%-14.70%-11.53%-18.48%1.24%2.33%44.3133.634.49%電池
601311Camel Group Co.,Ltd.
8.28-0.21-2.47%1,847.96万1.53億8.518.498.518.2097.14億97.14億11.73億11.73億+1.47%+11.89%+7.25%+10.11%+6.98%+6.84%+6.98%3.26%1.58%16.0516.973.65%電池
002136Anhui Annada Titanium Industry
9.30-0.25-2.62%335.20万3,143.19万9.559.559.589.2120.00億19.94億2.15億2.14億-0.53%+9.15%+4.85%+0.76%-8.73%-17.55%-19.27%1.08%1.56%43.6631.003.87%化学原料
000913Zhejiang Qianjiang Motorcycle
17.90-0.52-2.82%1,195.00万2.16億18.3618.4218.4817.7594.29億82.32億5.27億4.60億+0.39%+5.60%+11.81%+15.26%+36.02%+29.52%+48.30%2.23%2.60%17.7120.323.96%オートバイなど
002309Jiangsu Zhongli Group
2.03-0.06-2.87%1,560.18万3,215.84万2.052.092.122.0217.70億17.62億8.72億8.68億-13.98%-18.80%+10.33%+31.82%+11.54%-49.75%-28.01%--1.80%損失損失4.79%電力網機器
601222Jiangsu Linyang Energy
7.05-0.26-3.56%3,049.26万2.17億7.327.317.336.99145.24億145.24億20.60億20.60億-0.70%+0.43%-1.12%+17.11%+16.14%+3.37%+15.76%4.30%1.48%13.8514.074.65%電気
688819Tianneng Battery Group Co.,Ltd
33.10-1.32-3.83%398.46万1.34億34.4234.4234.5132.49321.77億321.77億9.72億9.72億+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%1.96%0.41%13.3713.965.87%電池
600522Jiangsu Zhongtian Technology
14.72-0.64-4.17%5,998.94万8.94億15.1515.3615.3414.56502.39億502.39億34.13億34.13億+3.08%+12.62%+11.60%-2.84%+14.82%+9.69%+19.97%1.49%1.76%19.1716.125.08%通信機器
300068Zhejiang Narada Power Source
17.90-0.80-4.28%1.45億25.73億17.7818.7018.5816.89156.22億148.55億8.73億8.30億+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%0.36%17.49%損失436.599.04%電池
002139Shenzhen Topband
10.79-0.49-4.34%3,309.59万3.60億11.2811.2811.3310.62134.53億115.60億12.47億10.71億+3.85%+18.83%+10.78%-1.46%+19.34%+4.54%+11.23%0.56%3.09%20.8326.136.29%コンシューマエレクトロニクス
002312Sichuan Development Lomon
9.05-0.44-4.64%7,379.61万6.76億9.369.499.478.91170.99億158.67億18.89億17.53億+1.23%+15.73%+14.56%+29.84%+28.01%+26.04%+28.19%0.99%4.21%35.9141.325.90%農薬
002125Xiangtan Electrochemical Scientific
9.52-0.48-4.80%1,558.71万1.51億10.0110.0010.019.3759.93億59.93億6.29億6.29億-1.35%+12.00%+7.33%+3.14%-10.12%-11.29%-9.52%1.76%2.48%16.7317.006.40%電池
002601LB Group Co., Ltd.
19.00-0.96-4.81%2,245.74万4.32億20.0019.9620.0018.77453.40億377.68億23.86億19.88億-1.96%+14.18%+15.71%+2.98%+0.26%+6.80%+14.94%4.74%1.13%12.3014.056.16%化学原料
002455Jiangsu Baichuan High-Tech New Materials
7.09-0.36-4.83%2,513.79万1.81億7.397.457.447.0142.13億35.99億5.94億5.08億-7.32%+7.59%+1.14%-17.37%+11.13%+0.14%-4.45%--4.95%損失損失5.77%化学薬品
002056Hengdian Group DMEGC Magnetics
13.40-0.70-4.96%1,611.67万2.19億14.1514.1014.2013.26217.98億217.76億16.27億16.25億+3.24%+19.32%+10.02%+13.37%-4.10%-13.01%+1.87%2.90%0.99%17.5412.016.67%太陽光発電装置
002594BYD Company Limited
300.05-15.84-5.01%1,864.18万56.72億314.02315.89314.02296.018,729.25億3,487.95億29.09億11.62億+5.66%+17.16%+19.87%+20.31%+42.96%+26.83%+53.95%1.03%1.60%26.6829.065.70%乗用車
300317Jiawei Renewable Energy
3.88-0.21-5.13%2,832.02万1.11億4.064.094.133.8032.21億32.16億8.30億8.29億+7.48%+25.57%+19.02%+8.68%-12.61%-20.98%-23.77%--3.42%損失204.218.07%電気
002074Gotion High-tech
21.62-1.19-5.22%2,925.20万6.40億22.8122.8122.8121.32387.73億287.84億17.93億13.31億+2.95%+19.58%+14.15%+18.01%+6.44%-5.43%+1.02%0.46%2.20%38.7541.346.53%電池
002145CNNC Hua Yuan Titanium Dioxide
3.98-0.22-5.24%6,644.12万2.68億4.194.204.213.90154.07億151.74億38.71億38.13億+1.27%+18.45%+15.36%+18.81%-9.39%-12.76%-10.20%1.28%1.74%30.1536.857.38%化学原料
002580Shandong Sacred Sun Power Sources
7.31-0.41-5.31%1,479.99万1.10億7.757.727.757.2133.18億33.07億4.54億4.52億+4.73%+13.33%+10.93%+23.69%+3.35%-13.11%-15.13%0.78%3.27%18.7919.147.00%電池
301358Hunan Yuneng New Energy Battery Material
33.30-1.87-5.32%948.83万3.20億35.1735.1735.4832.92252.17億127.68億7.57億3.83億+3.03%+23.75%+17.21%+20.09%-9.15%-9.54%-0.69%1.26%2.48%34.4715.967.28%電池
002460Ganfeng Lithium Group
31.60-1.94-5.78%4,069.56万13.00億33.1333.5433.3031.15637.43億381.96億20.17億12.09億+0.83%+23.97%+19.92%+16.95%-18.83%-28.34%-24.76%2.53%3.37%損失12.896.41%エネルギーメタル
000009China Baoan Group
8.86-0.57-6.04%3,385.83万3.05億9.429.439.438.75228.52億226.06億25.79億25.51億+1.37%+19.57%+12.44%+10.40%-16.77%-12.41%-24.24%0.51%1.33%49.5030.247.21%電池
002805Shandong Fengyuan Chemical
11.39-0.75-6.18%1,243.76万1.44億12.1012.1412.2311.2031.90億31.76億2.80億2.79億0.00%+15.17%+0.35%+20.15%-31.22%-26.09%-28.72%--4.46%損失損失8.48%電池
300505Kunming Chuan Jin Nuo Chemical
14.09-0.93-6.19%1,890.46万2.70億14.7515.0214.8113.9038.73億30.63億2.75億2.17億+14.55%+32.30%+21.47%+9.22%+17.81%-7.18%-15.32%0.78%8.70%361.28損失6.06%農薬
300750Contemporary Amperex Technology
241.79-16.21-6.28%4,764.02万116.68億255.50258.00255.50237.931.06兆9,433.35億44.02億39.01億+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%0.83%1.22%23.0124.136.81%電池
300477Hezong Sience&Technology
2.91-0.20-6.43%5,139.00万1.52億3.113.113.112.8531.20億27.22億10.72億9.35億+5.05%+24.36%+20.25%+31.67%-14.91%-30.05%-22.40%--5.49%損失損失8.36%電池
300252Kingsignal Technology
8.20-0.57-6.50%3,446.47万2.87億8.738.778.758.0454.30億44.04億6.62億5.37億+9.92%+21.12%+23.12%+37.12%+10.66%-10.77%-11.16%--6.42%損失損失8.10%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る