鉛亜鉛のコンセプト

銘柄追加
  • 1,413.079
  • -45.841-3.14%
寄付前 10/15 15:00 CST
1,448.015高値1,412.788安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000573DongGuan Winnerway Industry Zone
2.55-0.01-0.39%1,446.42万3,699.13万2.542.562.602.4916.28億16.14億6.38億6.33億-11.46%+8.97%+16.97%+16.97%+0.39%-23.88%-23.19%2.35%2.29%28.9824.524.30%不動産開発
000603Shengda Resources
13.00-0.23-1.74%1,639.55万2.15億13.0113.2313.4212.9189.70億82.22億6.90億6.32億-4.76%+17.43%+30.92%+3.09%-12.08%-13.31%+18.45%0.58%2.59%53.0660.753.86%工業用金属
002716Hunan Silver
3.22-0.06-1.83%5,355.03万1.74億3.243.283.313.2090.90億71.18億28.23億22.10億-8.78%+7.69%+15.83%-3.01%-14.81%+16.25%+14.18%--2.42%損失損失3.35%貴金属
600497Yunnan Chihong Zinc&Germanium
5.49-0.11-1.96%9,625.26万5.38億5.595.605.685.49279.51億279.51億50.91億50.91億-6.79%+11.36%+15.82%-2.14%-6.63%+5.37%+11.81%2.55%1.89%23.7719.543.39%工業用金属
600711Chengtun Mining Group
4.19-0.09-2.10%7,223.93万3.05億4.234.284.264.17130.84億130.84億31.23億31.23億-5.42%+12.03%+17.04%-18.64%-12.24%-11.69%-2.89%0.62%2.31%10.8849.292.10%エネルギーメタル
600331Sichuan Hongda
6.84-0.15-2.15%4,149.02万2.86億6.986.997.046.74138.99億138.99億20.32億20.32億-5.66%+13.25%+17.93%+9.27%+2.55%+89.47%+33.33%--2.04%488.57損失4.29%農薬
601212Baiyin Nonferrous Group
3.04-0.07-2.25%6,139.13万1.89億3.113.113.123.03225.11億225.11億74.05億74.05億-6.75%+8.96%+18.75%+4.23%-7.50%+6.42%+13.15%0.10%0.83%132.17276.362.89%工業用金属
002114Yunnan Luoping Zinc&Electricity
5.36-0.13-2.37%1,035.46万5,608.61万5.525.495.555.3517.33億17.33億3.23億3.23億-10.52%+6.77%+17.80%+18.58%-3.94%-20.12%-28.34%--3.20%損失損失3.64%工業用金属
000751Huludao Zinc Industry
2.88-0.07-2.37%1,992.10万5,792.18万2.942.952.962.8746.53億40.60億16.16億14.10億-9.72%+10.34%+17.07%+9.09%-17.95%-8.86%-10.56%1.04%1.41%51.4352.363.05%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.80-0.12-2.44%3,776.25万1.83億4.884.924.934.7895.66億94.53億19.93億19.69億-9.94%+13.21%+20.00%-11.44%-4.19%+0.21%+6.67%--1.92%24.3726.673.05%工業用金属
600338XIZANG ZHUFENG RESOURCES
10.39-0.28-2.62%2,730.30万2.89億10.5310.6710.7510.3794.99億94.99億9.14億9.14億-11.87%+11.84%+15.44%+10.18%+6.89%-27.04%-14.56%--2.99%損失損失3.56%工業用金属
601020Tibet Huayu Mining
11.78-0.34-2.81%3,782.89万4.51億11.9712.1212.1611.7596.59億96.59億8.20億8.20億-12.61%+7.19%+11.76%+0.32%+35.52%+30.71%+14.68%0.24%4.61%95.77130.893.38%工業用金属
000688Guocheng Mining
11.34-0.33-2.83%568.20万6,572.07万11.6811.6711.8211.33126.75億126.75億11.18億11.18億-13.96%+14.08%+25.30%+9.02%-20.54%+1.69%+10.18%0.16%0.51%124.62202.504.20%工業用金属
601899Zijin Mining Group
17.13-0.54-3.06%1.67億28.97億17.5017.6717.5117.134,552.79億3,521.29億265.78億205.56億-4.62%+3.76%+16.06%-6.80%-5.67%+38.03%+40.87%1.75%0.81%17.5721.552.15%工業用金属
002266Zhefu Holding Group
3.17-0.10-3.06%3,148.91万1.01億3.283.273.283.16165.45億155.23億52.19億48.97億-8.38%+9.31%+14.03%+12.41%-4.53%-17.02%-5.38%1.58%0.64%21.7116.093.67%環境ガバナンス
000060Shenzhen Zhongjin Lingnan Nonfemet
4.71-0.15-3.09%5,141.31万2.46億4.834.864.854.71176.04億176.03億37.38億37.37億-9.25%+9.53%+16.58%+7.05%-3.96%-7.90%+10.46%1.19%1.38%25.6025.602.88%工業用金属
002237Shandong Humon Smelting
10.75-0.35-3.15%2,135.47万2.32億11.0011.1011.0310.73123.42億97.87億11.48億9.10億-6.28%+11.63%+18.00%-11.81%-10.60%-12.78%+0.99%1.26%2.35%23.6323.942.70%貴金属
000975Shanjin International Gold
17.48-0.61-3.37%4,286.37万7.56億17.8218.0917.9317.42485.37億434.74億27.77億24.87億-4.43%+3.68%+10.91%+0.29%-12.69%+26.21%+18.75%1.60%1.72%27.4834.072.82%貴金属
600531Henan Yuguang Gold & Lead
6.78-0.26-3.69%3,443.34万2.37億7.027.047.036.7773.92億73.92億10.90億10.90億-12.40%+12.25%+23.27%+0.15%-2.02%+5.28%+15.11%2.36%3.16%11.5912.723.69%工業用金属
603132Jinhui Mining Incorporation
11.66-0.45-3.72%319.00万3,770.47万12.0012.1112.1411.65114.03億18.61億9.78億1.60億-9.89%+6.39%+12.55%-17.30%-13.31%-4.11%-12.13%3.52%2.00%28.1633.224.05%工業用金属
600961Zhuzhou Smelter Group
7.97-0.32-3.86%2,149.37万1.74億8.208.298.257.9685.51億59.92億10.73億7.52億-12.22%+8.14%+16.35%-9.53%-30.15%-1.24%-4.67%--2.86%14.0813.983.50%工業用金属
000960Yunnan Tin Co.,Ltd.
15.42-0.66-4.10%3,026.44万4.76億15.9116.0816.0715.41253.78億253.78億16.46億16.46億-8.92%+11.02%+17.08%-3.81%-12.04%+8.29%+9.67%1.69%1.84%16.6918.014.10%スモールメタル
601168Western Mining
17.61-0.80-4.35%3,141.24万5.64億18.4118.4118.4117.59419.65億419.65億23.83億23.83億-6.13%+9.31%+21.45%-5.63%-13.34%+41.56%+27.89%2.84%1.32%14.4615.054.45%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
12.30-0.83-6.32%5,820.43万7.25億12.6113.1312.7312.08225.97億205.97億18.37億16.75億-7.93%+13.47%+17.70%-14.17%-7.83%+30.92%+36.44%0.53%3.48%13.1423.304.95%工業用金属

ニュース