鉛亜鉛のコンセプト

銘柄追加
  • 1,440.649
  • -2.666-0.18%
寄付前 02/13 15:00 CST
1,457.312高値1,440.215安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601168Western Mining
17.450.08+0.46%2,959.78万5.17億17.4317.3717.6017.34415.83億415.83億23.83億23.83億+0.93%-1.36%+2.95%-2.40%+13.31%+28.88%+8.59%2.87%1.24%12.5114.911.50%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
12.770.04+0.31%2,633.07万3.40億12.7712.7313.1512.76226.75億226.70億17.76億17.75億-1.01%+3.65%+6.06%-3.98%+9.33%+40.72%+14.84%0.51%1.48%13.1423.393.06%工業用金属
601899Zijin Mining Group
17.010.03+0.18%1.27億21.73億17.0816.9817.2016.984,520.85億3,502.01億265.78億205.88億+4.29%+5.00%+7.32%+6.45%+10.89%+48.95%+12.50%1.76%0.62%15.4221.401.30%工業用金属
000603Shengda Resources
13.92-0.03-0.22%787.20万1.10億14.0013.9514.0813.8796.04億88.04億6.90億6.32億-0.71%+1.46%+14.57%+1.38%+28.89%+35.47%+16.10%0.54%1.25%45.0565.051.51%工業用金属
002716Hunan Silver
3.66-0.01-0.27%4,825.08万1.77億3.673.673.703.64103.33億80.90億28.23億22.10億+1.39%+3.39%+7.33%-2.40%+20.39%+48.18%+7.96%--2.18%損失損失1.64%貴金属
000975Shanjin International Gold
17.73-0.06-0.34%1,653.09万2.95億17.8717.7918.0517.70492.31億440.96億27.77億24.87億+2.19%+7.07%+6.81%+8.18%+3.38%+31.33%+15.35%1.58%0.67%24.2234.561.97%貴金属
601212Baiyin Nonferrous Group
2.87-0.01-0.35%3,277.77万9,436.40万2.882.882.902.86212.52億212.52億74.05億74.05億+0.35%+3.24%+4.74%-9.18%+8.44%+15.88%+3.24%0.10%0.44%損失260.911.39%工業用金属
000960Yunnan Tin Co.,Ltd.
14.60-0.06-0.41%1,571.76万2.30億14.6614.6614.7614.56240.29億240.29億16.46億16.46億-2.21%+1.67%+4.66%-6.89%+6.03%+13.97%+4.81%2.47%0.96%15.0517.061.36%スモールメタル
002114Yunnan Luoping Zinc&Electricity
6.05-0.03-0.49%749.58万4,540.63万6.056.086.116.0219.57億19.57億3.23億3.23億0.00%+3.24%+5.95%+1.00%+32.68%-4.12%+7.27%--2.32%損失損失1.48%工業用金属
600338XIZANG ZHUFENG RESOURCES
10.59-0.06-0.56%1,669.47万1.78億10.5810.6510.7810.5696.81億96.81億9.14億9.14億-0.19%+2.42%+4.13%-11.97%+20.48%+3.82%-0.75%--1.83%損失損失2.07%工業用金属
600711Chengtun Mining Group
4.94-0.03-0.60%3,451.05万1.71億4.974.974.974.93152.68億152.68億30.91億30.91億-0.20%-6.79%+3.78%-1.98%+22.89%+34.07%+0.41%0.53%1.12%8.8257.440.81%エネルギーメタル
002266Zhefu Holding Group
3.14-0.02-0.63%2,532.44万7,988.90万3.163.163.193.13163.89億153.76億52.19億48.97億+2.95%+6.08%+5.37%-9.25%+7.17%-0.33%+0.64%1.59%0.52%20.1315.941.90%環境ガバナンス
000751Huludao Zinc Industry
2.84-0.02-0.70%1,308.30万3,739.27万2.862.862.892.8345.88億40.04億16.16億14.10億0.00%+2.16%+2.90%-8.68%+11.81%-1.05%+1.07%1.06%0.93%101.4351.642.10%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.96-0.04-0.80%2,394.20万1.20億5.005.005.064.9698.84億97.68億19.93億19.69億-0.80%+0.81%+3.55%-8.49%+7.59%+20.10%+0.40%--1.22%25.8327.562.00%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.72-0.04-0.84%3,731.67万1.77億4.764.764.804.71176.41億176.40億37.38億37.37億-0.63%-0.63%+2.39%-7.09%+14.56%+20.29%+0.64%1.19%1.00%22.9125.651.89%工業用金属
600531Henan Yuguang Gold & Lead
6.76-0.06-0.88%1,581.96万1.07億6.826.826.856.7473.70億73.70億10.90億10.90億-0.88%+2.42%+4.97%-5.06%+20.07%+27.07%+5.30%2.37%1.45%11.3812.681.61%工業用金属
002237Shandong Humon Smelting
10.84-0.10-0.91%1,396.10万1.52億10.9510.9411.0110.82124.45億98.69億11.48億9.10億-2.95%+0.18%+6.90%-3.64%+1.31%+18.02%+7.33%1.25%1.53%21.8524.141.74%貴金属
600961Zhuzhou Smelter Group
8.33-0.10-1.19%1,006.80万8,435.79万8.408.438.478.3189.37億62.63億10.73億7.52億-1.30%+0.60%+4.39%-4.03%+9.17%-1.19%+5.84%--1.34%13.5014.611.90%工業用金属
600497Yunnan Chihong Zinc&Germanium
5.57-0.07-1.24%6,256.39万3.52億5.645.645.695.57283.58億283.58億50.91億50.91億-1.59%-0.36%+2.01%-10.16%+7.74%+23.50%0.00%2.51%1.23%24.5419.822.13%工業用金属
601020Tibet Huayu Mining
13.73-0.22-1.58%2,825.85万3.91億13.9413.9514.0313.67112.58億112.58億8.20億8.20億-2.69%+8.03%+12.45%-3.45%+21.05%+48.72%+8.80%0.20%3.45%109.84152.562.58%工業用金属
000688Guocheng Mining
12.21-0.20-1.61%546.15万6,721.37万12.4012.4112.4712.20137.41億137.41億11.25億11.25億-1.37%+2.18%+5.35%-3.25%+24.59%+37.01%+2.69%0.15%0.49%117.40218.042.18%工業用金属
603132Jinhui Mining Incorporation
11.21-0.21-1.84%291.69万3,294.92万11.4011.4211.4611.18109.63億17.89億9.78億1.60億-1.15%-1.23%-0.09%-8.71%-0.80%-1.58%-0.18%3.66%1.83%24.4231.942.45%工業用金属
000573DongGuan Winnerway Industry Zone
4.17-0.08-1.88%5,770.44万2.43億4.254.254.264.1626.62億26.39億6.38億6.33億-5.23%-10.32%-8.75%+41.36%+86.16%+33.65%+39.46%1.44%9.12%27.8040.102.35%不動産開発
600331Sichuan Hongda
7.30-0.19-2.54%2,293.25万1.70億7.477.497.607.29148.34億148.34億20.32億20.32億-6.05%+0.14%+2.96%-16.38%+34.19%+59.74%-4.20%--1.13%-2,433.33損失4.14%農薬

ニュース

掲示板

もっと見る