鉄鉱石のコンセプト

銘柄追加
  • 1,249.771
  • +14.821+1.20%
休場 03/07 15:00 CST
1,261.276高値1,234.564安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600282Nanjing Iron & Steel
4.780.24+5.29%8,095.88万3.81億4.534.544.834.51294.69億294.69億61.65億61.65億-0.42%+10.14%+4.82%+10.65%+14.35%+25.79%+1.92%7.32%1.31%13.3113.867.05%ゼネラル・スチール
000959Beijing Shougang
3.660.18+5.17%6,879.23万2.49億3.473.483.663.46284.53億238.17億77.74億65.07億+7.02%+19.61%+19.22%+12.62%+33.09%+10.57%+20.00%0.82%1.06%損失43.065.75%ゼネラル・スチール
000426Inner Mongolia Xingye Silver&Tin Mining
13.500.39+2.97%4,921.35万6.68億13.1213.1113.8913.10239.71億239.66億17.76億17.75億+9.49%+4.33%+5.63%+2.43%+21.18%+49.09%+21.40%0.48%2.77%13.8924.736.03%工業用金属
000898Angang Steel
2.600.06+2.36%6,914.41万1.80億2.562.542.632.54243.60億206.89億93.69億79.57億+4.42%+10.17%+8.33%+1.17%+28.71%+2.77%+8.33%--0.87%損失損失3.54%ゼネラル・スチール
002538Anhui Sierte Fertilizer Industry
6.010.13+2.21%2,741.85万1.64億5.855.886.025.8351.30億51.30億8.54億8.54億+3.44%+6.56%+5.25%-9.35%+27.33%+24.95%+6.94%3.99%3.21%21.0942.033.23%農薬
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.540.03+1.99%8,421.20万1.30億1.511.511.571.5096.46億96.46億62.63億62.63億+1.99%+2.67%+0.65%-10.47%+29.41%+10.00%-3.14%--1.35%損失損失4.64%ゼネラル・スチール
000655Shandong Jinling Mining
6.410.12+1.91%1,229.29万7,880.23万6.306.296.486.2638.16億38.16億5.95億5.95億+3.39%+3.72%+0.79%-6.97%+23.98%+14.67%+4.23%2.96%2.07%18.3116.233.50%鉄鋼冶金用原材料
600507Fangda Special Steel Technology
4.450.08+1.83%3,403.84万1.52億4.364.374.524.35102.94億102.94億23.13億23.13億+2.53%+6.46%+6.97%+4.46%+20.60%+1.83%+9.88%2.25%1.47%35.3214.933.89%特殊鋼 II
601969Hainan Mining
7.250.13+1.83%2,396.43万1.74億7.107.127.357.08144.91億144.56億19.99億19.94億+4.92%+7.89%+4.62%-1.90%+33.75%+21.58%+2.26%1.66%1.20%20.9523.163.79%鉄鋼冶金用原材料
000709Hbis Company Limited
2.260.04+1.80%1.19億2.69億2.232.222.282.21233.62億233.58億103.37億103.35億+2.73%+5.12%+2.73%-1.31%+24.86%+5.61%+2.26%1.77%1.15%27.5621.523.15%ゼネラル・スチール
002978Sichuan Anning Iron And Titanium
31.320.54+1.75%473.46万1.48億30.7730.7831.4930.65147.83億93.65億4.72億2.99億+2.35%-5.80%+5.03%+7.89%+27.52%+10.04%+10.20%3.19%1.58%16.2915.792.73%スモールメタル
600039Sichuan Road & Bridge Group
7.420.12+1.64%3,701.54万2.73億7.297.307.457.22646.28億497.41億87.10億67.04億+1.09%+6.00%+5.10%-1.98%+35.82%-4.21%+1.92%7.47%0.55%10.747.183.15%インフラストラクチャ
601121Xinjiang Baodi Mining
6.150.08+1.32%1,208.49万7,428.47万6.046.076.206.0349.20億23.37億8.00億3.80億+2.50%+0.16%-2.69%-6.53%+12.23%+11.55%-12.14%2.72%3.18%26.5126.392.80%鉄鋼冶金用原材料
000923Hbis Resources
13.920.18+1.31%1,438.89万2.00億13.7413.7414.0113.7190.86億87.40億6.53億6.28億+2.96%+1.31%-2.32%-7.75%+6.91%-7.39%+0.14%4.31%2.29%11.049.962.18%鉄鋼冶金用原材料
000688Guocheng Mining
13.180.17+1.31%1,619.60万2.16億12.9613.0113.6512.96148.33億148.33億11.25億11.25億+12.84%+9.92%+4.77%-2.95%+42.03%+41.23%+10.85%0.14%1.44%126.73235.365.30%工業用金属
001203Dazhong Mining
8.770.10+1.15%1,037.49万9,110.45万8.638.678.868.60132.25億115.29億15.08億13.15億+2.21%+2.33%+0.69%-7.39%+15.37%-6.02%+1.27%1.14%0.79%13.5311.593.00%鉄鋼冶金用原材料
601168Western Mining
16.980.19+1.13%4,963.49万8.49億16.8016.7917.2816.79404.63億404.63億23.83億23.83億+6.59%+3.60%-5.09%+0.53%+11.34%+2.41%+5.66%2.94%2.08%12.1714.512.92%工業用金属
600010Inner Mongolia BaoTou Steel Union
1.860.02+1.09%4.70億8.75億1.841.841.881.83842.37億583.68億452.89億313.81億+2.76%+1.09%-1.59%-5.58%+30.99%+21.57%0.00%--1.50%損失169.092.72%ゼネラル・スチール
600231Lingyuan Iron & Steel
1.860.02+1.09%2,182.80万4,075.71万1.851.841.901.8453.05億52.44億28.52億28.19億+2.20%+9.41%+3.91%-9.71%+30.07%+2.76%+3.91%--0.77%損失損失3.26%ゼネラル・スチール
000778Xinxing Ductile Iron Pipes
3.520.03+0.86%3,687.36万1.29億3.483.493.533.47139.50億137.06億39.63億38.94億+1.73%+2.92%-2.49%-11.56%+6.02%-9.74%-8.33%1.70%0.95%18.7210.321.72%ゼネラル・スチール
601899Zijin Mining Group
16.430.13+0.80%1.93億31.90億16.3316.3016.7516.204,366.70億3,382.60億265.78億205.88億+7.04%+1.48%-1.14%+3.99%+5.25%+24.47%+8.66%1.83%0.94%14.9020.673.37%工業用金属
601005Chongqing Iron & Steel
1.380.01+0.73%1.08億1.49億1.371.371.391.36122.15億114.73億88.52億83.14億+0.73%+1.47%-2.82%-10.97%+31.43%+4.55%-4.17%--1.30%損失損失2.19%ゼネラル・スチール
000937Jizhong Energy Resources
5.780.04+0.70%1,166.87万6,744.58万5.745.745.815.72204.24億198.45億35.34億34.33億-0.52%-1.37%-3.67%-13.47%+7.43%-23.34%-8.54%13.84%0.34%9.134.131.57%石炭採掘
600516Fangda Carbon New Material
5.160.02+0.39%3,730.50万1.93億5.145.145.235.11207.74億207.74億40.26億40.26億+2.58%-0.39%+10.02%-1.90%+27.41%+7.54%+6.83%0.62%0.93%71.6750.102.34%鉄鋼冶金用原材料
002738Sinomine Resource Group
35.500.10+0.28%2,024.72万7.23億35.5135.4036.0335.30256.13億252.49億7.21億7.11億+4.57%+2.84%-4.85%-7.55%+25.40%+11.63%0.00%2.82%2.85%37.4511.602.06%スモールメタル
600808Maanshan Iron & Steel
3.45-0.01-0.29%1.14億3.99億3.443.463.573.42266.41億205.89億77.22億59.68億+6.15%+8.83%+5.83%+18.15%+84.49%+27.78%+11.65%--1.92%損失損失4.34%ゼネラル・スチール
600058Minmetals Development
7.73-0.04-0.51%943.18万7,345.61万7.717.777.907.7082.86億82.86億10.72億10.72億-0.51%+3.20%+8.87%+0.13%+26.31%-10.64%+8.57%--0.88%52.9541.562.57%トレード II
002442Longxing Technology Group
6.18-0.04-0.64%1,372.20万8,465.68万6.206.226.246.1031.10億30.21億5.03億4.89億-0.48%+10.16%+11.35%+12.98%+47.14%+43.72%+2.83%1.94%2.81%26.1928.222.25%ゴム
600382Guangdong Mingzhu Group
4.48-0.04-0.88%584.18万2,621.31万4.514.524.554.4531.11億31.11億6.94億6.94億-0.44%-1.75%-1.97%-19.57%+33.73%+12.99%+1.82%4.08%0.84%損失20.182.21%鉄鋼冶金用原材料
000623Jilin Aodong Pharmaceutical Group
16.49-0.16-0.96%781.97万1.29億16.6216.6516.6316.42197.20億196.41億11.96億11.91億+1.23%-1.79%-2.54%-10.28%+30.56%+14.43%-4.52%4.85%0.66%13.7913.511.26%伝統中国医学II

ニュース

掲示板

もっと見る