鉱業に関わっています

銘柄追加
  • 1,170.537
  • +4.115+0.35%
休場 01/17 15:00 CST
1,174.372高値1,157.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000833Guangxi Yuegui Guangye Holdings
11.760.65+5.85%1.43億16.95億11.1811.1112.2210.9194.32億53.36億8.02億4.54億+11.47%+12.54%-8.62%+101.03%+152.36%+132.37%+3.43%0.41%31.47%38.94141.6911.79%包括的な II
601168Western Mining
17.670.12+0.68%2,604.33万4.59億17.5417.5517.7417.46421.08億421.08億23.83億23.83億+3.58%+8.27%+7.81%-2.64%+10.92%+25.68%+9.96%2.83%1.09%12.6715.101.60%工業用金属
000623Jilin Aodong Pharmaceutical Group
16.440.08+0.49%594.83万9,759.28万16.3016.3616.5016.24196.61億195.81億11.96億11.91億+3.53%+0.55%-8.82%-1.56%+29.14%+15.13%-4.81%4.87%0.50%13.7513.461.59%伝統中国医学II
000655Shandong Jinling Mining
6.240.03+0.48%405.18万2,507.43万6.226.216.246.1337.15億37.15億5.95億5.95億+6.48%+5.05%-5.45%+5.94%+20.46%-13.33%+1.46%3.04%0.68%17.8315.801.77%鉄鋼冶金用原材料
001203Dazhong Mining
8.390.04+0.48%478.05万3,997.33万8.328.358.428.29126.52億110.29億15.08億13.15億+3.07%+0.72%-9.20%-0.96%-0.02%-17.27%-3.12%1.19%0.36%12.9511.081.56%鉄鋼冶金用原材料
301195Nanjing Bestway Intelligent Control Technology
30.890.11+0.36%109.13万3,360.09万30.7030.7831.2030.4540.80億15.33億1.32億4,964.35万+5.61%+4.46%-10.44%-6.56%+0.13%-21.73%-3.80%2.20%2.20%20.2218.142.44%ソフトウェア開発
601969Hainan Mining
6.820.02+0.29%862.77万5,867.12万6.796.806.856.72137.27億136.95億20.13億20.08億+6.23%+1.94%-11.66%+1.18%+20.48%+5.36%-3.81%1.76%0.43%19.8321.931.91%鉄鋼冶金用原材料
000923Hbis Resources
13.980.03+0.22%450.00万6,273.06万13.8813.9514.0113.8591.25億87.78億6.53億6.28億+3.79%+1.82%-4.18%-5.80%-2.65%-13.97%+0.58%4.29%0.72%11.0910.001.15%鉄鋼冶金用原材料
000426Inner Mongolia Xingye Silver&Tin Mining
12.340.01+0.08%2,525.17万3.11億12.3712.3312.4312.20219.11億219.06億17.76億17.75億+3.09%+7.68%-3.37%-11.35%-4.27%+30.24%+10.97%0.53%1.42%12.7022.601.87%工業用金属
600784Luyin Investment Group
5.63-0.02-0.35%372.48万2,100.67万5.655.655.685.6038.04億31.99億6.76億5.68億+2.18%-2.26%-10.35%-2.93%+26.52%-8.46%-4.41%1.07%0.66%14.4014.441.42%包括的な II
600382Guangdong Mingzhu Group
4.42-0.04-0.90%461.87万2,050.92万4.454.464.494.4030.69億30.69億6.94億6.94億-0.90%+5.49%-4.12%+17.24%+27.01%-2.75%+0.45%4.14%0.67%損失19.912.02%鉄鋼冶金用原材料
600507Fangda Special Steel Technology
4.06-0.08-1.93%2,995.58万1.22億4.124.144.134.0593.92億93.92億23.13億23.13億+7.98%+1.75%-2.87%-2.87%+4.10%-10.38%+0.25%2.46%1.30%32.2213.621.93%特殊鋼 II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.50-0.03-1.96%2,756.75万4,155.05万1.531.531.531.4993.95億93.95億62.63億62.63億+3.45%0.00%-13.79%+0.67%+27.12%+0.67%-5.66%--0.44%損失損失2.61%ゼネラル・スチール
600231Lingyuan Iron & Steel
1.68-0.04-2.33%747.45万1,264.77万1.721.721.721.6747.92億47.36億28.52億28.19億+3.07%0.00%-16.42%-4.00%+28.24%-22.94%-6.15%--0.27%損失損失2.91%ゼネラル・スチール