プロピレンオキシドのコンセプト

銘柄追加
  • 790.433
  • +18.336+2.37%
休場 10/18 15:00 CST
803.817高値765.209安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300721Jiang Su Yida Chemical
14.900.90+6.43%2,419.40万3.48億13.8014.0015.9613.6324.56億20.44億1.65億1.37億+19.49%+25.53%+38.09%+8.84%+58.01%-6.76%+0.47%0.67%17.64%87.13損失16.64%化学薬品
688267China Catalyst Holding
21.120.98+4.87%228.24万4,753.60万20.1420.1421.9820.0137.21億18.67億1.76億8,841.12万+1.25%+14.97%+24.02%+5.60%+6.11%+6.33%+11.02%0.95%2.58%27.7548.339.78%化学薬品
603026Shida Shinghwa Advanced Material Group
32.311.30+4.19%508.46万1.63億31.0131.0133.0930.8665.49億65.49億2.03億2.03億-0.22%-1.64%+15.81%-1.55%-21.60%-37.88%-29.48%0.12%2.51%174.65351.207.19%電池
601678Befar Group
3.790.14+3.84%3,683.58万1.38億3.653.653.883.6278.00億78.00億20.58億20.58億0.00%+0.80%+16.98%+7.06%-2.57%-17.07%-8.89%1.32%1.79%23.1120.387.12%化学原料
000818Hangjin Technology
17.500.62+3.67%2,110.16万3.66億16.8816.8817.9716.72118.85億118.54億6.79億6.77億-1.69%-2.02%+21.28%-17.96%-33.59%-45.79%-44.14%0.29%3.12%118.2492.597.41%化学原料
002408Zibo Qixiang Tengda Chemical
5.240.12+2.34%2,239.89万1.17億5.125.125.335.08148.96億144.16億28.43億27.51億+0.38%-1.32%+11.73%-1.13%+2.15%-17.48%+0.58%1.35%0.81%損失損失4.88%精製と貿易
605020Zhejiang Yonghe Refrigerant
17.150.38+2.27%501.79万8,513.72万16.8416.7717.5416.5865.22億64.84億3.80億3.78億-1.89%-0.87%+13.28%-3.81%-31.70%-36.32%-31.01%0.87%1.33%35.0035.515.73%化学薬品
600309Wanhua Chemical Group
78.221.72+2.25%3,071.01万23.83億76.3376.5079.5075.612,455.91億2,455.91億31.40億31.40億-4.61%-8.42%+10.68%-4.36%-8.05%-9.23%+4.75%2.74%0.98%14.9614.605.09%化学薬品
002165Hongbaoli Group Corporation,
3.650.07+1.96%2,698.78万9,778.86万3.583.583.703.5426.84億26.56億7.35億7.28億+1.11%+2.53%+12.31%+5.19%+15.87%-8.29%-11.62%2.74%3.71%39.2570.194.47%化学薬品
600500Sinochem International Corporation
4.220.08+1.93%3,470.61万1.46億4.154.144.304.11151.44億151.36億35.89億35.87億-3.43%+0.24%+15.93%+12.53%+1.69%-16.10%-4.52%--0.97%損失損失4.59%化学薬品
600308Shandong Huatai Paper Industry Shareholding
3.590.06+1.70%1,400.64万4,977.54万3.523.533.623.5054.46億54.46億15.17億15.17億-0.55%+2.28%+18.48%+13.61%+2.48%-1.72%+5.19%1.34%0.92%21.5023.013.40%製紙
300082Liaoning Oxiranchem,Inc
6.080.10+1.67%1,036.60万6,284.13万5.965.986.205.9341.35億41.24億6.80億6.78億+3.05%+12.38%+20.63%+47.93%+26.67%-13.02%-12.77%--1.53%損失損失4.52%化学原料
600955Lihuayi Weiyuan Chemical
14.260.17+1.21%314.32万4,433.41万14.0914.0914.4113.8578.43億78.43億5.50億5.50億-1.45%+2.08%+13.90%+1.42%-8.91%-28.32%-20.31%0.39%0.57%76.6779.663.97%化学原料
002809Guangdong Redwall New Materials
7.690.08+1.05%280.75万2,145.91万7.567.617.757.4316.17億10.59億2.10億1.38億+2.40%+4.77%+15.47%+15.29%+3.92%-29.71%-28.33%1.95%2.04%25.9818.894.21%化学薬品

ニュース