航空輸送のコンセプト

銘柄追加
  • 775.842
  • +9.794+1.28%
取引中 11/27 10:58 CST
775.842高値762.487安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601111Air China Limited
8.310.37+4.66%1.18億9.70億7.977.948.327.941,378.94億967.13億165.94億116.38億+5.73%+11.84%+16.22%+19.23%+11.24%+5.86%+13.22%--1.02%損失損失4.79%航空空港
603885Juneyao Airlines
14.720.55+3.88%1,728.58万2.51億14.1714.1714.7814.11323.69億323.69億21.99億21.99億+2.22%+11.77%+12.28%+42.21%+19.47%+9.51%+24.30%1.08%0.79%37.2743.044.73%航空空港
600029China Southern Airlines
6.780.22+3.35%8,167.46万5.47億6.606.566.836.481,228.60億859.25億181.21億126.73億+5.12%+10.78%+12.07%+18.95%+15.31%+12.62%+17.71%--0.64%損失損失5.34%航空空港
600115China Eastern Airlines Corporation
4.100.07+1.74%6,245.80万2.54億4.024.034.124.00913.94億701.70億222.91億171.15億+1.49%+3.80%+7.05%+8.75%+3.80%-2.38%+5.67%--0.37%損失損失2.98%航空空港
002928China Express Airlines
8.400.08+0.96%565.55万4,693.37万8.228.328.418.21107.37億107.37億12.78億12.78億-2.44%-3.00%+5.26%+48.67%+18.14%+16.18%+17.65%--0.44%270.97損失2.40%航空空港
600221Hainan Airlines Holding
1.680.01+0.60%3.78億6.23億1.671.671.681.63726.02億552.26億432.16億328.73億-7.18%-10.16%+34.40%+58.49%+23.53%+15.86%+22.63%--1.15%45.41240.002.99%航空空港
002023Sichuan Haite High-Tech
10.650.06+0.57%728.63万7,627.76万10.5610.5910.6510.3478.90億78.90億7.41億7.41億-6.41%-10.43%-10.20%+23.12%+7.79%+9.23%+17.68%0.47%0.98%104.41169.052.93%航空機器II
600233YTO Express Group
14.520.05+0.35%1,292.43万1.85億14.4714.4714.5214.11500.27億500.27億34.45億34.45億-7.93%-13.31%-13.05%-2.35%-8.45%+9.26%+21.61%2.41%0.38%12.5313.442.83%ロジスティクス
600009Shanghai International Airport
34.650.10+0.29%407.73万1.41億34.5534.5534.7034.31862.26億664.83億24.88億19.19億-3.80%-4.83%-1.73%+5.13%+0.35%-6.70%+6.42%0.63%0.21%52.5892.401.13%航空空港
002800Xinjiang Tianshun Supply Chain
12.400.02+0.16%464.27万5,592.32万12.3012.3812.4011.7818.88億17.57億1.52億1.42億+0.16%0.00%+3.25%+36.71%+11.28%+3.46%+1.11%--3.28%損失損失5.01%ロジスティクス
600004Guangzhou Baiyun International Airport
9.620.000.00%1,306.05万1.25億9.609.629.629.50227.68億227.68億23.67億23.67億-2.53%-3.80%-0.93%+7.25%-4.42%-11.22%-0.88%0.78%0.55%27.2551.441.25%航空空港
000089Shenzhen Airport
6.900.000.00%470.87万3,224.71万6.886.906.926.81141.50億141.50億20.51億20.51億-2.54%-3.50%-0.86%+12.20%+1.92%+5.02%+9.00%1.45%0.23%25.2735.751.59%航空空港
603713Milkyway Intelligent Supply Chain Service Group
55.27-0.04-0.07%56.23万3,068.55万54.9955.3155.4253.8889.51億89.42億1.62億1.62億-4.81%-9.16%-3.07%+28.68%-22.42%-14.52%+4.90%0.96%0.35%17.2620.752.78%ロジスティクス
600515Hainan Airport Infrastructure
3.78-0.01-0.26%2,611.71万9,794.31万3.773.793.783.73431.88億346.85億114.25億91.76億-1.31%-5.26%+10.20%+13.86%+10.53%0.00%+2.16%--0.29%114.5545.541.32%不動産開発
601156Eastern Air Logistics
15.32-0.06-0.39%651.04万9,907.60万15.3615.3815.3915.12243.21億144.71億15.88億9.45億-6.18%-9.13%-9.24%+4.21%-21.72%+32.17%+6.46%2.54%0.69%8.419.781.76%ロジスティクス
002352S.F. Holding
41.76-0.31-0.74%1,049.88万4.35億41.6542.0742.0041.032,011.24億1,999.77億48.16億47.89億-0.64%-7.28%-2.45%+26.16%+17.80%+7.08%+8.72%2.39%0.22%20.9724.422.31%ロジスティクス
603128CTS International Logistics Corporation
6.29-0.13-2.02%2,136.30万1.33億6.436.426.446.1482.34億82.34億13.09億13.09億-0.16%-0.16%+1.13%+21.80%-0.85%-7.70%-9.43%7.09%1.63%15.6913.354.67%ロジスティクス
603535Guangzhou Jiacheng International Logistics
11.20-0.28-2.44%306.51万3,401.65万11.5111.4811.5310.7738.66億36.15億3.45億3.23億-8.12%-8.27%+11.44%+19.08%-4.95%-4.13%-7.40%0.61%0.95%23.8823.536.62%ロジスティクス
002331Anhui Wantong Technology
8.30-0.25-2.92%1,625.55万1.33億8.318.558.418.0534.05億32.86億4.10億3.96億+3.75%-5.25%+0.24%+26.72%+22.42%+9.50%-1.66%--4.11%損失損失4.21%ITサービスⅡ

ニュース

掲示板

もっと見る