000886Hainan Expressway
6.18-0.01-0.16%1,213.56万7,530.96万6.206.196.286.1461.11億60.43億9.89億9.78億+1.81%+0.32%-22.94%+18.85%+49.64%+52.97%-20.46%1.13%1.24%72.7167.172.26%不動産開発
000900Xiandai Investment
4.21-0.02-0.47%578.36万2,446.72万4.254.234.274.1963.90億63.90億15.18億15.18億+0.24%-0.47%-4.32%+1.20%+13.48%+10.50%-4.54%3.56%0.38%12.1011.761.89%鉄道高速道路
600106Chongqing Road & Bridge
5.52-0.03-0.54%1,440.85万7,963.93万5.535.555.665.4473.36億73.36億13.29億13.29億+2.60%+4.74%-5.48%-18.70%+46.42%-12.27%-1.25%0.87%1.08%42.4634.723.96%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.21-0.03-0.57%943.54万4,919.27万5.265.245.285.18121.67億121.67億23.35億23.35億+0.19%-0.95%-3.87%+0.58%+4.41%+25.85%-7.13%3.07%0.40%9.7710.341.91%鉄道高速道路
000088Shenzhen Yan Tian Port Holdings
4.68-0.03-0.64%333.25万1,563.38万4.724.714.744.67243.34億105.26億51.99億22.49億-0.21%+0.43%-3.11%-6.96%+2.63%-0.81%-3.90%3.89%0.15%20.8921.971.49%出荷ポート
601107Sichuan Expressway
4.86-0.04-0.82%506.10万2,469.75万4.924.904.934.85148.62億105.11億30.58億21.63億-1.22%-2.21%-3.57%-13.52%-1.82%+14.89%-7.07%4.94%0.23%12.4912.531.63%鉄道高速道路
000828Dongguan Development
9.98-0.09-0.89%249.37万2,496.00万10.1210.0710.149.94103.74億103.74億10.40億10.40億-0.50%-1.96%-6.73%-8.02%+8.83%+0.25%-6.64%4.76%0.24%16.0715.571.99%鉄道高速道路
600035Hubei Chutian Smart Communication
4.26-0.04-0.93%616.59万2,637.32万4.314.304.324.2568.59億68.59億16.10億16.10億+0.47%-3.62%-8.39%+2.16%0.00%+10.94%-7.39%4.46%0.38%8.577.281.63%鉄道高速道路
600020Henan Zhongyuan Expressway
4.02-0.04-0.99%778.91万3,145.30万4.074.064.074.0190.34億90.34億22.47億22.47億+2.03%-1.47%-4.29%-2.90%+11.98%+10.71%-4.74%3.71%0.35%12.2210.891.48%鉄道高速道路
600033Fujian Expressway Development
3.90-0.04-1.02%1,424.36万5,572.78万3.953.943.963.87107.03億107.03億27.44億27.44億+0.26%-1.52%+5.12%+11.43%+5.98%+25.00%+0.52%4.36%0.52%11.8911.852.28%鉄道高速道路
600798Ningbo Marine
2.91-0.03-1.02%462.41万1,350.46万2.942.942.962.8935.11億35.11億12.07億12.07億-0.34%0.00%-5.52%-5.83%+6.99%-21.56%-3.96%1.03%0.38%損失31.292.38%出荷ポート
000885CEVIA Enviro Inc.
12.49-0.14-1.11%182.60万2,286.39万12.6412.6312.6812.4580.20億80.20億6.42億6.42億+0.32%+0.08%-3.70%-0.48%+9.56%+11.14%-4.73%2.02%0.28%7.567.461.82%環境ガバナンス
601188Heilongjiang Transport Development
3.37-0.04-1.17%1,071.61万3,637.09万3.413.413.443.3644.35億44.35億13.16億13.16億0.00%-1.46%-7.42%-5.60%-7.42%-30.62%-6.39%1.90%0.81%39.6532.402.35%鉄道高速道路
000548Hunan Investment Group
5.18-0.07-1.33%483.31万2,512.07万5.285.255.295.1325.86億25.86億4.99億4.99億+1.97%+4.02%-1.71%+0.97%+27.90%-7.17%+0.58%1.74%0.97%14.9717.383.05%鉄道高速道路
600368Guangxi Wuzhou Communications
4.32-0.06-1.37%2,156.54万9,394.94万4.414.384.434.3169.54億69.54億16.10億16.10億-6.70%-5.88%-14.96%+13.09%+21.69%+37.55%-9.43%1.90%1.34%10.2610.542.74%鉄道高速道路
000755Shanxi Hi-speed Group
4.69-0.07-1.47%621.03万2,925.80万4.764.764.784.6868.82億68.82億14.67億14.67億-1.05%-1.47%-2.09%-3.30%+11.93%+3.42%-7.31%0.96%0.42%15.1814.982.10%鉄道高速道路
601518Jilin Expressway
2.66-0.04-1.48%1,008.17万2,701.72万2.712.702.722.6650.29億50.29億18.91億18.91億+0.76%0.00%-4.32%-2.56%+8.13%-1.85%-4.32%3.38%0.53%9.249.202.22%鉄道高速道路
600012Anhui Expressway
16.07-0.25-1.53%227.31万3,667.42万16.2516.3216.3516.02266.54億187.31億16.59億11.66億-4.35%-0.56%-0.19%+12.46%+16.87%+44.40%-8.95%3.74%0.20%17.4116.052.02%鉄道高速道路
600548Shenzhen Expressway Corporation
12.35-0.21-1.67%257.44万3,190.80万12.5612.5612.6012.30269.33億177.01億21.81億14.33億-3.06%-5.58%-0.88%+22.16%+15.64%+38.30%-8.38%4.45%0.18%12.4511.572.39%鉄道高速道路
600350Shandong Hi-speed
9.63-0.17-1.73%823.94万7,934.29万9.779.809.789.57467.26億467.26億48.52億48.52億-2.33%-1.23%-2.92%+10.31%+10.18%+37.38%-6.32%4.36%0.17%14.8614.162.14%鉄道高速道路
000429Guangdong Provincial Expressway Development
12.95-0.25-1.89%754.51万9,847.99万13.2113.2013.2412.93270.76億168.78億20.91億13.03億-3.72%-4.57%-2.78%+17.19%+24.28%+54.11%-11.90%4.22%0.58%16.5616.582.35%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
12.77-0.33-2.52%1,090.83万1.40億13.1013.1013.1112.75870.96億870.96億68.20億68.20億-4.49%-3.33%-4.91%+5.80%+6.78%+33.17%-8.46%4.16%0.16%13.2712.872.75%鉄道高速道路
600377Jiangsu Expressway
14.45-0.40-2.69%753.49万1.10億14.8814.8514.8814.43727.95億549.42億50.38億38.02億-2.69%-4.62%-1.10%+10.39%+12.19%+36.06%-5.62%3.25%0.20%16.1816.503.03%鉄道高速道路