高速道路のコンセプト

銘柄追加
  • 1,489.100
  • +0.618+0.04%
取引中 12/05 11:16 CST
1,496.973高値1,481.137安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600106Chongqing Road & Bridge
7.220.66+10.06%9,710.52万6.88億6.526.567.226.5095.96億95.96億13.29億13.29億+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.31%55.5445.4110.98%鉄道高速道路
600548Shenzhen Expressway Corporation
11.810.22+1.90%541.36万6,396.79万11.5511.5912.0011.51257.55億169.27億21.81億14.33億+1.81%+3.87%+13.34%+27.26%+19.05%+29.21%+39.93%4.66%0.38%11.9111.074.23%鉄道高速道路
601188Heilongjiang Transport Development
3.820.03+0.79%1,290.74万4,940.47万3.783.793.873.7750.27億50.27億13.16億13.16億-1.55%+1.87%-1.29%+27.33%+24.96%+0.08%-3.71%1.68%0.98%44.9436.732.64%鉄道高速道路
600350Shandong Hi-speed
9.470.07+0.74%729.36万6,884.55万9.499.409.529.34459.49億459.49億48.52億48.52億+2.38%+0.53%+4.30%+1.83%+13.55%+50.56%+45.25%4.44%0.15%14.6113.931.92%鉄道高速道路
600020Henan Zhongyuan Expressway
4.200.03+0.72%1,039.42万4,360.86万4.164.174.214.1694.39億94.39億22.47億22.47億+0.72%-1.18%-1.64%+8.53%+21.39%+24.22%+18.95%3.55%0.46%12.7711.381.20%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
12.320.04+0.33%1,031.40万1.27億12.2412.2812.4212.20840.27億840.27億68.20億68.20億+5.03%+5.03%+3.79%+1.32%+8.75%+34.95%+33.35%4.31%0.15%12.8112.421.79%鉄道高速道路
000900Xiandai Investment
4.530.01+0.22%755.08万3,424.50万4.504.524.554.5068.76億68.75億15.18億15.18億-2.16%-0.88%+4.14%+29.43%+22.76%+14.97%+20.16%3.31%0.50%13.0212.651.11%鉄道高速道路
601518Jilin Expressway
2.770.000.00%794.13万2,197.48万2.762.772.782.7552.37億52.37億18.91億18.91億+1.09%+1.84%-3.15%+15.90%+17.37%+8.20%+12.60%3.25%0.42%9.629.581.08%鉄道高速道路
600798Ningbo Marine
3.230.000.00%542.10万1,750.63万3.233.233.253.2138.97億38.97億12.07億12.07億+0.94%+1.89%-0.31%+22.81%+12.54%-12.47%-11.02%0.93%0.45%損失34.731.24%出荷ポート
600035Hubei Chutian Smart Communication
4.34-0.01-0.23%732.38万3,182.80万4.344.354.364.3369.88億69.88億16.10億16.10億+0.93%+1.40%+0.46%+13.32%+2.84%+15.43%+19.56%4.38%0.46%8.737.420.69%鉄道高速道路
600368Guangxi Wuzhou Communications
3.92-0.01-0.25%1,069.28万4,203.56万3.933.933.953.9163.10億63.10億16.10億16.10億+1.55%+0.51%-0.25%+16.67%+6.77%+29.24%+32.60%2.09%0.66%9.319.561.02%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.31-0.02-0.38%1,222.37万6,544.10万5.335.335.425.30124.01億124.01億23.35億23.35億+0.19%-1.30%+0.57%+22.63%+12.03%+32.42%+34.43%3.01%0.52%9.9610.542.25%鉄道高速道路
000885CEVIA Enviro Inc.
13.65-0.07-0.51%136.52万1,866.84万13.6713.7213.7513.6087.64億87.64億6.42億6.42億+1.26%-6.95%-2.99%+26.98%+20.71%+25.48%+23.11%1.85%0.21%8.268.151.09%環境ガバナンス
600033Fujian Expressway Development
3.61-0.02-0.55%1,010.23万3,657.90万3.633.633.643.6199.07億99.07億27.44億27.44億+0.56%+1.40%-1.10%+8.08%+9.06%+17.97%+21.14%3.32%0.37%11.0110.970.83%鉄道高速道路
601107Sichuan Expressway
5.18-0.03-0.58%530.72万2,757.57万5.225.215.225.18158.41億112.03億30.58億21.63億-0.38%-1.52%-4.60%+10.68%-2.08%+40.38%+24.82%4.63%0.25%13.3213.350.77%鉄道高速道路
000088Shenzhen Yan Tian Port Holdings
5.06-0.03-0.59%703.94万3,570.94万5.085.095.115.05263.09億113.81億51.99億22.49億-1.75%+1.20%-0.98%+17.95%+9.76%+2.68%+7.71%3.60%0.31%22.5923.761.18%出荷ポート
000828Dongguan Development
11.21-0.08-0.71%760.10万8,570.90万11.2811.2911.4411.17116.53億116.53億10.40億10.40億-2.10%+0.99%-0.27%+29.00%+22.11%+6.00%+9.21%4.24%0.73%18.0517.492.39%鉄道高速道路
000429Guangdong Provincial Expressway Development
12.17-0.09-0.73%618.57万7,588.81万12.3012.2612.4512.12254.45億158.62億20.91億13.03億+2.61%+3.14%+9.34%+7.70%+24.65%+61.34%+53.80%4.49%0.48%15.5615.582.69%鉄道高速道路
000755Shanxi Hi-speed Group
4.89-0.04-0.81%388.87万1,909.32万4.944.934.974.8971.75億71.75億14.67億14.67億+1.45%-0.61%-2.59%+15.60%+16.85%+5.50%+7.59%0.92%0.27%15.8315.621.62%鉄道高速道路
600377Jiangsu Expressway
14.26-0.12-0.83%600.96万8,592.44万14.4714.3814.4814.17718.38億542.19億50.38億38.02億+2.22%+7.30%+9.36%+2.96%+28.35%+50.26%+45.81%3.30%0.16%15.9716.282.16%鉄道高速道路
000886Hainan Expressway
7.02-0.07-0.99%4,184.18万2.94億6.917.097.266.8169.42億68.64億9.89億9.78億+8.33%+13.59%+1.45%+68.75%+59.91%+59.91%+73.33%1.00%4.28%82.5976.306.35%不動産開発
600012Anhui Expressway
15.35-0.19-1.22%253.16万3,911.89万15.5415.5415.6515.31254.60億178.92億16.59億11.66億+6.60%+5.64%+7.27%-1.73%+21.26%+59.08%+47.33%3.92%0.22%16.6315.332.19%鉄道高速道路
000548Hunan Investment Group
5.93-0.10-1.66%1,851.91万1.10億5.996.036.055.9029.60億29.60億4.99億4.99億+5.33%+12.31%+13.17%+45.70%+46.06%+9.01%+10.63%1.52%3.71%17.1419.902.49%鉄道高速道路