600033Fujian Expressway Development
3.930.09+2.34%7,852.09万3.08億3.833.844.003.83107.85億107.85億27.44億27.44億+1.55%+5.65%+9.78%+11.97%+10.08%+28.85%+1.29%4.33%2.86%11.9811.954.43%鉄道高速道路
600098Guangzhou Development Group Incorporated
6.190.05+0.81%2,624.75万1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電気
600350Shandong Hi-speed
9.90-0.02-0.20%1,787.76万1.77億9.989.9210.029.75480.36億480.36億48.52億48.52億0.00%+0.30%+4.32%+14.72%+9.51%+49.10%-3.70%4.24%0.37%15.2814.562.72%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
13.26-0.10-0.75%2,502.34万3.31億13.3713.3613.4512.95904.38億904.38億68.20億68.20億-2.28%+0.84%+6.76%+12.66%+14.82%+41.23%-4.95%4.00%0.37%13.7813.373.74%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.34-0.09-1.66%2,396.57万1.29億5.405.435.475.30124.71億124.71億23.35億23.35億-4.81%-0.74%+0.56%+7.88%+4.71%+32.84%-4.81%3.00%1.03%10.0210.603.13%鉄道高速道路
600035Hubei Chutian Smart Communication
4.40-0.10-2.22%1,831.53万8,122.66万4.504.504.524.3870.85億70.85億16.10億16.10億-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%鉄道高速道路
000900Xiandai Investment
4.19-0.10-2.33%1,433.35万6,079.25万4.314.294.324.1763.60億63.59億15.18億15.18億-5.42%-6.47%-7.91%+0.48%+12.63%+9.69%-4.99%3.58%0.94%12.0411.703.50%鉄道高速道路
300365Beijing Forever Technology
5.59-0.40-6.68%1,591.79万9,150.88万5.985.996.055.5733.53億27.04億6.00億4.84億-12.11%-19.10%-21.60%-11.55%+22.05%-18.33%-8.96%0.27%3.29%266.19186.338.01%ソフトウェア開発
000755Shanxi Hi-speed Group
4.67-0.34-6.79%3,316.01万1.59億4.965.015.014.6368.52億68.52億14.67億14.67億-15.86%-5.47%-4.69%+0.86%+15.17%-0.11%-7.71%0.96%2.26%15.1114.927.59%鉄道高速道路