IGBT

銘柄追加
  • 1,309.375
  • -0.0190.00%
昼休み 11/12 11:30 CST
1,325.549高値1,299.854安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600104SAIC Motor Corporation
14.931.10+7.95%1.11億16.29億14.1913.8314.9714.151,728.19億1,728.19億115.75億115.75億+12.51%+12.26%+13.11%+10.64%+6.38%+5.48%+13.41%2.48%0.96%17.9912.255.93%乗用車
600460Hangzhou Silan Microelectronics
33.821.74+5.42%1.09億35.94億32.1032.0834.6931.35562.79億562.79億16.64億16.64億+14.14%+14.99%+35.28%+61.97%+82.51%+39.41%+48.14%--6.55%307.45損失10.41%半導体
600171Shanghai Belling Corp.,Ltd.
46.942.15+4.80%8,922.55万41.00億44.1044.7947.9443.10332.77億332.77億7.09億7.09億+6.80%+3.62%+64.93%+93.97%+286.97%+199.94%+232.44%0.21%12.59%107.66損失10.81%半導体
600360Jilin Sino-Microelectronics
5.720.25+4.57%3,861.89万2.18億5.555.475.745.4754.93億54.93億9.60億9.60億+15.32%+12.16%+51.72%+60.22%+47.10%-18.62%-20.76%0.21%4.02%46.89150.534.94%半導体
603290StarPower Semiconductor
116.183.18+2.81%964.84万11.07億113.00113.00118.66111.60278.11億278.11億2.39億2.39億+19.33%+19.50%+24.04%+39.12%+24.92%-4.53%-9.34%0.98%4.03%41.1730.546.25%半導体
300046Tech Semiconductors
46.251.18+2.62%3,288.89万14.87億43.8545.0746.6142.91109.40億109.40億2.37億2.37億+7.13%+2.55%+80.03%+126.27%+340.48%+177.94%+190.70%--13.91%872.64350.388.21%半導体
300656Shenzhen MinDe Electronics Technology
32.710.77+2.41%780.30万2.51億31.7031.9433.5031.2455.98億40.94億1.71億1.25億+3.84%-18.39%+38.60%+55.61%+77.19%+27.18%+33.51%0.09%6.23%損失448.087.08%その他の電子機器II
002594BYD Company Limited
305.225.93+1.98%1,670.96万51.28億300.15299.29310.00300.158,879.66億3,548.05億29.09億11.62億-0.74%-0.06%+2.42%+31.78%+41.82%+29.64%+56.60%1.02%1.44%26.1829.563.29%乗用車
300594Shandong Longertek Technology
20.270.38+1.91%481.72万9,631.94万19.9019.8920.4419.7018.62億18.45億9,187.35万9,099.81万+8.34%+5.46%+19.10%+34.15%+24.20%-0.44%-2.45%0.49%5.29%損失損失3.72%鉄道輸送機器 II
002249Zhongshan Broad-ocean Motor
5.830.10+1.75%4,212.70万2.44億5.735.735.845.72141.51億105.93億24.27億18.17億+0.52%+3.19%+12.32%+29.54%+14.96%+19.19%+21.93%3.26%2.32%18.3922.422.09%モーター 2
002129TCL Zhonghuan Renewable Energy Technology
12.320.17+1.40%1.23億15.22億12.2012.1512.6612.15498.11億497.74億40.43億40.40億+5.30%+1.99%+32.62%+49.88%+20.43%-32.31%-19.90%2.11%3.05%損失14.584.20%太陽光発電装置
688551Kewell Technology
34.010.46+1.37%156.30万5,309.87万33.3833.5534.8033.3828.58億28.58億8,402.40万8,402.40万+11.36%+11.14%+16.59%+23.27%-8.40%-27.58%-39.81%1.76%1.86%30.6124.414.23%その他電源装置Ⅱ
300506Shenzhen Minkave Technology
4.280.05+1.18%806.04万3,459.66万4.234.234.354.2129.77億24.67億6.96億5.76億+15.68%+3.13%+30.49%+114.00%+84.48%-34.76%-13.01%--1.40%損失損失3.31%デコレーション II
000581Weifu High-Technology Group
18.630.20+1.09%957.41万1.78億18.4418.4318.7018.44185.74億153.47億9.97億8.24億+2.03%+5.37%+5.61%+16.83%+7.21%+24.47%+34.15%6.55%1.16%10.3610.111.41%自動車部品
300623Jiangsu Jiejie Microelectronics
42.170.36+0.86%3,716.24万15.53億41.4241.8142.8540.58327.33億282.64億7.76億6.70億+0.45%-4.18%+20.49%+136.25%+168.22%+141.08%+166.70%0.14%5.55%80.02149.545.43%半導体
601616Shanghai Guangdian Electric Group
4.020.02+0.50%2,771.36万1.10億4.014.004.063.9134.32億34.32億8.54億8.54億+5.24%+16.86%+28.43%+42.05%+30.94%+25.62%+12.92%1.74%3.25%74.44236.473.75%電力網機器
600745Wingtech Technology
50.210.23+0.46%3,089.58万15.34億50.9649.9850.9848.88624.02億624.02億12.43億12.43億+11.08%+19.04%+60.72%+83.92%+61.79%+1.14%+19.02%0.25%2.49%損失52.854.20%半導体
301499Shanghai Vico Precision Mold &Plastics Co,.
29.590.04+0.14%409.12万1.22億29.6529.5530.7729.1240.91億10.23億1.38億3,456.37万+9.35%+10.82%+11.83%+33.52%+33.82%-6.90%+1.19%0.57%11.84%71.8263.775.58%自動車部品
688396China Resources Microelectronics
56.980.03+0.05%1,146.91万6.50億56.5056.9557.6655.60754.14億754.14億13.24億13.24億+11.33%+11.29%+13.73%+49.51%+51.51%+7.43%+27.82%0.20%0.87%81.7550.973.62%半導体
603266Ningbo Tianlong Electronics
20.58-0.05-0.24%511.15万1.06億20.6320.6320.9620.4740.93億40.93億1.99億1.99億-4.94%+16.87%+22.35%+32.77%+7.08%-23.47%-27.97%0.83%2.57%38.1836.682.38%自動車部品
000733China Zhenhua
52.64-0.39-0.74%1,157.45万6.11億53.2953.0353.6752.16291.71億291.51億5.54億5.54億+8.74%+9.33%+21.37%+36.30%+20.69%-20.00%-8.81%2.12%2.09%23.0110.882.85%ミリタリーエレクトロニクス II
600584JCET Group Co., Ltd.
46.14-0.41-0.88%5,462.80万25.17億46.5846.5546.7945.54825.64億825.64億17.89億17.89億+12.34%+19.47%+21.87%+49.56%+79.25%+63.73%+55.04%0.22%3.05%52.4956.132.69%半導体
688022Suzhou Harmontronics Automation Technology
13.57-0.13-0.95%522.14万7,096.62万13.7013.7014.0413.3523.87億23.87億1.76億1.76億+15.10%+16.08%+29.73%+15.88%-15.03%-39.28%-38.15%--2.97%損失損失5.04%特殊装備
300373Yangzhou Yangjie Electronic Technology
50.88-0.51-0.99%1,188.72万6.03億51.4451.3951.5650.30276.46億275.84億5.43億5.42億+5.08%+7.18%+13.88%+28.90%+41.51%+37.13%+41.95%1.69%2.19%28.3529.932.45%半導体
601766CRRC Corporation
8.34-0.09-1.07%8,499.91万7.10億8.428.438.478.272,393.49億2,028.94億286.99億243.28億-2.46%+0.24%+2.58%+12.86%+20.69%+62.26%+64.82%2.40%0.35%18.7020.442.37%鉄道輸送機器 II
600986Zhewen Interactive Group
6.12-0.07-1.13%3,718.84万2.29億6.196.196.256.0891.03億80.93億14.87億13.22億+7.94%+21.19%+29.94%+50.74%+28.84%+10.07%+12.09%--2.81%38.7347.442.75%広告マーケティング
688261Suzhou Oriental Semiconductor
55.35-0.65-1.16%481.86万2.69億59.0056.0059.4054.2867.82億45.67億1.23億8,251.56万+13.07%+15.34%+22.97%+53.66%+48.76%-14.01%-13.80%0.25%5.84%174.0648.439.14%半導体
000056Shenzhen Wongtee International Enterprise
3.17-0.04-1.25%5,217.81万1.66億3.203.213.243.1538.36億28.65億12.10億9.04億+3.59%+9.69%+44.75%+68.62%+33.19%+6.38%-14.32%--5.77%損失損失2.80%不動産サービス
603212Cybrid Technologies Inc.
14.15-0.18-1.26%3,469.34万5.07億14.5014.3315.1314.0061.90億61.90億4.37億4.37億+10.03%+16.56%+28.64%+35.93%+17.94%-9.28%-18.20%0.51%7.93%損失59.707.89%太陽光発電装置
605111Wuxi Nce Power
39.04-0.51-1.29%1,778.80万6.90億39.5539.5539.5638.31162.15億162.15億4.15億4.15億+6.72%+10.59%+13.92%+29.63%+45.68%+42.45%+45.60%0.54%4.28%36.8350.183.16%半導体

ニュース

掲示板

もっと見る