IGBT

銘柄追加
  • 1,331.480
  • +0.689+0.05%
寄付前 03/11 15:00 CST
1,332.256高値1,313.447安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000581Weifu High-Technology Group
27.822.01+7.79%1.69億46.76億27.1225.8128.3926.50277.36億229.18億9.97億8.24億+31.91%+32.16%+52.10%+51.61%+75.45%+75.78%+47.35%4.39%20.52%15.4715.097.32%自動車部品
000733China Zhenhua
51.323.37+7.03%2,754.47万13.82億47.5947.9551.4947.40284.40億284.20億5.54億5.54億+11.88%+17.71%+21.93%+13.41%+42.16%-3.02%+21.70%2.17%4.97%22.4310.608.53%ミリタリーエレクトロニクス II
002249Zhongshan Broad-ocean Motor
7.460.38+5.37%2.13億15.65億7.037.087.606.96181.48億135.91億24.33億18.22億+13.20%+18.04%+24.33%+27.96%+58.71%+61.07%+27.09%2.55%11.67%23.6128.809.04%モーター 2
600360Jilin Sino-Microelectronics
6.750.32+4.98%4,330.50万2.85億6.376.436.756.3164.82億64.82億9.60億9.60億+15.78%+28.33%+28.82%+36.36%+100.89%+8.72%+47.38%0.18%4.51%55.33177.636.84%半導体
300506Shenzhen Minkave Technology
3.400.12+3.66%1,391.07万4,673.39万3.233.283.423.2323.65億19.60億6.96億5.76億+4.62%+14.09%+18.47%-4.76%+85.79%-7.86%+5.59%--2.41%損失損失5.79%デコレーション II
000056Shenzhen Wongtee International Enterprise
3.650.11+3.11%1.23億4.51億3.503.543.753.4744.17億32.98億12.10億9.04億-6.17%+15.14%+7.67%-17.61%+115.98%+20.07%+33.70%--13.64%損失損失7.91%不動産サービス
301581HuangShan Googe
58.981.55+2.70%422.27万2.47億57.5957.4359.4957.2047.18億11.80億8,000.00万2,000.00万+0.53%+1.65%+8.76%+114.47%+114.47%+114.47%+114.47%--21.11%34.1130.003.99%自動車部品
300373Yangzhou Yangjie Electronic Technology
48.520.84+1.76%1,548.70万7.44億47.0047.6848.7546.93263.63億263.05億5.43億5.42億+4.73%+4.01%+10.12%+5.94%+36.29%+23.48%+11.49%1.77%2.86%27.0328.543.82%半導体
300656Shenzhen MinDe Electronics Technology
24.740.38+1.56%300.75万7,365.53万23.9624.3624.9723.6242.34億30.96億1.71億1.25億+1.85%-2.37%+2.23%-13.71%+37.22%+17.03%-0.56%0.12%2.40%損失338.905.54%その他の電子機器II
601616Shanghai Guangdian Electric Group
4.660.07+1.53%2,937.02万1.35億4.524.594.664.4939.78億39.78億8.54億8.54億+4.48%+4.02%+12.02%+14.78%+68.84%+64.66%+6.15%1.50%3.44%86.30274.123.70%電力網機器
002049Unigroup Guoxin Microelectronics
71.581.01+1.43%4,623.14万32.79億69.1170.5773.0068.88608.16億608.05億8.50億8.49億+5.30%+10.57%+12.14%+8.09%+51.62%+8.89%+11.20%0.95%5.44%40.2824.035.84%半導体
600986Zhewen Interactive Group
9.490.12+1.28%1.47億13.67億9.119.379.539.05141.15億141.15億14.87億14.87億+12.57%+5.33%+21.98%+37.74%+137.84%+86.81%+58.70%0.53%9.91%60.0673.575.12%広告マーケティング
002131Leo Group Co.,Ltd.
4.310.05+1.17%7.58億32.69億4.154.264.414.13291.85億252.19億67.72億58.51億+8.56%-1.60%-8.49%-24.25%+207.86%+83.39%+39.48%0.70%12.96%損失14.866.57%一般機器
601908Beijing Jingyuntong Technology
2.720.03+1.12%2,823.78万7,589.82万2.662.692.722.6565.68億65.68億24.15億24.15億+0.37%-2.16%-3.20%-20.23%+19.82%-30.91%-10.82%0.48%1.17%損失27.762.60%電気
688022Suzhou Harmontronics Automation Technology
14.920.16+1.08%839.95万1.24億14.5414.7615.1614.4726.24億26.24億1.76億1.76億+9.71%+3.76%+11.18%+8.59%+64.50%-6.75%+36.13%--4.78%損失損失4.68%特殊装備
003031Hebei Sinopack Electronic Technology
47.960.50+1.05%284.71万1.36億47.0047.4648.7046.55216.32億79.24億4.51億1.65億+0.99%-3.60%-3.29%-16.89%+25.75%-4.26%-8.46%0.58%1.72%41.9644.164.53%通信機器
600745Wingtech Technology
36.360.35+0.97%1,746.05万6.33億35.5136.0136.9135.51452.53億452.53億12.45億12.45億+1.56%-2.57%+2.08%-1.70%+42.14%-3.57%-6.24%0.34%1.40%損失38.313.89%半導体
688711Macmic Science & Technology
18.190.12+0.66%350.30万6,303.84万17.8818.0718.3117.7638.72億38.72億2.13億2.13億+0.11%-3.45%+3.76%-11.66%+37.49%-24.88%+5.27%0.35%1.65%111.6033.323.04%半導体
688261Suzhou Oriental Semiconductor
44.460.29+0.66%232.46万1.02億43.7344.1744.6243.4154.48億54.48億1.23億1.23億-0.80%-0.31%+4.02%-8.08%+46.54%-14.21%+5.88%0.31%1.90%139.8138.902.74%半導体
688981Semiconductor Manufacturing International Corporation
96.120.46+0.48%3,062.63万29.22億94.0095.6696.3293.807,671.47億1,911.21億79.81億19.88億-1.19%-5.09%-4.70%+8.09%+111.11%+103.13%+1.59%--1.54%199.01159.142.63%半導体
002129TCL Zhonghuan Renewable Energy Technology
9.150.03+0.33%6,155.67万5.55億9.009.129.158.91369.95億369.67億40.43億40.40億+0.22%+0.11%+2.81%-10.12%+12.82%-29.13%+3.16%2.84%1.52%損失10.832.63%太陽光発電装置
603212Cybrid Technologies Inc.
10.980.03+0.27%1,154.19万1.26億10.8210.9511.0610.7348.04億48.04億4.37億4.37億+1.10%+0.18%+3.00%-9.03%+5.37%-22.99%+7.86%0.66%2.64%損失46.333.01%太陽光発電装置
600584JCET Group Co., Ltd.
37.450.05+0.13%2,351.46万8.76億36.9337.4037.5836.81670.14億670.14億17.89億17.89億-0.93%-6.79%-7.76%-5.33%+22.87%+55.85%-8.35%0.27%1.31%42.6145.562.06%半導体
002334Shenzhen Invt Electric
9.390.01+0.11%4,817.63万4.49億9.159.389.599.1376.14億67.62億8.11億7.20億-1.78%-6.75%+12.19%+18.86%+65.32%+22.27%+24.87%0.64%6.69%34.1520.504.90%オートメーション機器
688396China Resources Microelectronics
48.220.03+0.06%584.54万2.81億47.6848.1948.7047.60638.20億638.20億13.24億13.24億-1.61%-3.11%+4.39%-3.56%+35.15%+14.30%+2.18%0.23%0.44%69.1843.132.28%半導体
300594Shandong Longertek Technology
17.890.01+0.06%125.36万2,227.45万17.6017.8817.9317.5516.44億16.28億9,187.35万9,099.81万+0.62%-3.97%+1.71%-9.74%+30.39%+11.81%+4.38%0.56%1.38%損失損失2.13%鉄道輸送機器 II
688551Kewell Technology
30.400.000.00%69.22万2,091.00万30.0030.4030.4729.4325.56億25.56億8,407.07万8,407.07万+1.60%-2.41%+5.45%-2.06%+17.28%-39.93%+8.61%1.97%0.82%27.3621.843.42%その他電源装置Ⅱ
600406NARI Technology
22.38-0.01-0.04%3,274.13万7.29億22.1022.3922.4522.101,797.58億1,789.57億80.32億79.96億-5.25%-3.28%-2.95%-9.98%-11.35%+0.65%-11.26%3.02%0.41%23.9925.031.56%電力網機器
600460Hangzhou Silan Microelectronics
25.73-0.03-0.12%2,114.75万5.43億25.5025.7626.0825.41428.17億428.17億16.64億16.64億-2.76%-4.77%-2.24%-9.05%+41.45%+23.70%-1.11%--1.27%233.91-1,169.552.60%半導体
002594BYD Company Limited
350.38-0.62-0.18%953.70万33.15億345.00351.00351.77344.881.02兆4,073.02億29.09億11.62億+1.61%-5.94%+6.21%+25.01%+39.97%+83.83%+23.96%0.88%0.82%30.0633.931.96%乗用車

ニュース

掲示板

もっと見る