半導体業界

銘柄追加
  • 1,272.262
  • -0.807-0.06%
取引時間外 12/30 15:00 CST
1,285.234高値1,262.392安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601137Ningbo Boway Alloy Material
22.551.57+7.48%7,245.28万16.18億21.2520.9822.9821.25176.32億175.94億7.82億7.80億+22.49%+27.47%+26.47%+29.75%+49.04%+58.25%+49.54%2.00%9.29%12.3315.698.25%新しい金属材料
600584JCET Group Co., Ltd.
42.972.52+6.23%1.51億63.59億41.5040.4543.4841.00768.91億768.91億17.89億17.89億+10.09%+13.56%+6.92%+21.62%+34.91%+42.76%+44.39%0.23%8.41%48.8952.276.13%半導体
301536SigmaStar Technology
89.074.87+5.78%1,264.26万10.79億83.9484.2089.0782.28375.04億33.75億4.21億3,789.54万+27.35%+66.18%+99.84%+126.24%+165.88%+454.61%+454.61%0.11%33.36%176.03183.278.06%半導体
000925UniTTEC Co.,Ltd.
9.290.47+5.33%8,543.01万7.84億8.958.829.568.9063.01億50.55億6.78億5.44億+13.29%+4.38%+5.09%+41.29%+53.17%+5.27%+7.46%0.16%15.70%-3,096.67109.297.48%鉄道輸送機器 II
688256Cambricon
683.5031.40+4.82%779.59万52.69億655.01652.10695.88649.002,853.32億2,853.32億4.17億4.17億+5.36%+18.82%+21.62%+136.37%+253.30%+369.92%+406.45%--1.87%損失損失7.19%半導体
688048Suzhou Everbright Photonics
40.921.61+4.10%598.51万2.43億39.0239.3141.8837.7772.13億40.77億1.76億9,962.54万+6.18%+6.09%-1.82%+19.44%+41.74%-35.03%-34.71%--6.01%損失損失10.46%半導体
688691Brite Semiconductor
86.173.35+4.04%450.65万3.84億82.5882.8288.0081.18103.40億21.97億1.20億2,550.00万+2.50%+21.76%+9.05%+82.18%+64.53%+343.44%+343.44%0.50%17.67%92.5660.648.24%半導体
000988Huagong Tech
44.701.72+4.00%8,247.31万37.13億43.2042.9846.3343.20449.46億449.23億10.06億10.05億+11.75%+17.79%+22.57%+28.01%+54.83%+45.98%+50.96%0.34%8.21%39.7744.667.28%オートメーション機器
300814SHENZHEN JOVE ENTERPRISE LIMITED
35.161.06+3.11%1,077.60万3.78億34.3434.1035.9733.5661.81億61.81億1.76億1.76億+7.42%+9.94%+14.08%+14.98%+31.80%+1.63%+4.68%0.32%6.13%218.39235.977.07%部品
688498Yuanjie Semiconductor Technology
143.884.18+2.99%323.59万4.56億139.70139.70146.47134.70122.96億86.54億8,546.17万6,014.93万+9.15%+7.29%-4.87%+17.05%+13.65%-8.01%-3.36%0.07%5.38%-4,961.38631.058.43%半導体
601231Universal Scientific Industrial(Shanghai)Co.,
16.940.49+2.98%3,779.22万6.39億16.3416.4517.3016.29370.73億370.73億21.89億21.89億+10.36%+20.31%+17.97%+6.07%+11.82%+19.89%+14.15%1.59%1.73%20.0219.036.14%コンシューマエレクトロニクス
688187Zhuzhou CRRC Times Electric
47.821.36+2.93%626.32万2.99億46.4846.4648.3546.33672.66億133.57億14.07億2.79億+0.23%-0.27%+1.61%-9.89%-5.16%+44.34%+34.51%1.63%2.24%18.9321.664.35%鉄道輸送機器 II
002156TongFu Microelectronics
31.670.87+2.82%1.23億38.57億30.8030.8032.0030.63480.62億480.57億15.18億15.17億+7.61%+11.12%+0.60%+38.36%+43.76%+40.83%+37.05%0.04%8.08%61.14282.774.45%半導体
688052Suzhou Novosense Microelectronics
133.353.58+2.76%257.31万3.41億129.70129.77135.79127.63190.06億124.47億1.43億9,334.06万+6.11%+2.04%+14.46%+12.25%+29.14%-18.31%-20.08%--2.76%損失損失6.29%半導体
000725Boe Technology Group
4.450.11+2.53%8.00億35.40億4.364.344.464.341,675.20億1,639.89億376.45億368.52億+2.06%+3.49%+3.01%-0.45%+8.80%+21.25%+14.99%0.67%2.17%34.7765.442.77%オプティクスオプトエレクトロニクス
002449Foshan NationStar Optoelectronics
12.590.31+2.52%2.60億33.24億12.0712.2813.5112.0277.87億77.62億6.18億6.16億+8.07%+39.27%+38.05%+58.56%+85.42%+48.99%+33.79%0.48%42.14%109.4891.2312.13%オプティクスオプトエレクトロニクス
002745MLS Co.,Ltd.
9.110.21+2.36%4,642.05万4.26億8.968.909.358.96135.21億96.99億14.84億10.65億+5.93%+5.68%+0.22%+6.92%+20.50%+18.43%+14.42%7.66%4.36%30.5731.414.38%オプティクスオプトエレクトロニクス
002902Dongguan Mentech Optical & Magnetic
25.100.56+2.28%2,686.44万6.68億24.5424.5425.5623.8359.10億44.57億2.35億1.78億+6.95%+1.95%+6.00%+18.62%+21.49%+6.81%+9.51%--15.13%損失損失7.05%通信機器
603501Will Semiconductor
108.002.30+2.18%2,829.80万30.67億105.72105.70109.80105.711,313.35億1,313.35億12.16億12.16億+6.00%+10.87%+7.14%+0.93%+10.73%+1.91%+1.53%0.31%2.33%51.26236.323.87%半導体
300037Shenzhen Capchem Technology
37.760.80+2.16%1,112.23万4.18億36.9636.9637.9136.70284.67億206.26億7.54億5.46億+2.58%+1.12%-7.45%-7.11%+34.38%-16.28%-19.15%1.59%2.04%31.1028.163.27%電池
300493Shanghai Fortune Techgroup
28.130.59+2.14%8,746.70万24.41億27.4727.5428.6526.48144.19億140.93億5.13億5.01億+9.03%+10.31%+87.53%+129.82%+285.08%+235.48%+232.31%0.16%17.46%356.08401.867.88%その他の電子機器II
688693Suzhou Convert Semiconductor
39.500.78+2.01%345.11万1.33億38.8738.7239.8837.1829.11億15.00億7,368.42万3,798.34万+2.33%+11.61%+7.81%+23.05%+24.88%-10.88%-10.55%0.68%9.09%損失163.226.97%半導体
600160Zhejiang Juhua
23.870.47+2.01%3,044.33万7.20億23.2023.4024.0823.20644.43億644.43億27.00億27.00億-0.54%+10.61%+4.51%+7.18%-2.97%+45.55%+45.73%0.46%1.13%44.2968.403.76%化学薬品
688981Semiconductor Manufacturing International Corporation
99.291.78+1.83%9,065.73万89.50億96.6097.51100.5396.007,918.91億1,974.24億79.76億19.88億+4.32%+21.83%+10.95%+65.51%+115.10%+84.76%+87.27%--4.56%205.57164.124.65%半導体
688127Zhejiang Lante Optics
27.930.48+1.75%1,190.19万3.32億27.2527.4528.6026.75112.61億112.61億4.03億4.03億+6.00%+17.01%+22.66%+41.85%+68.76%+41.06%+20.96%1.25%2.95%45.1262.626.74%オプティクスオプトエレクトロニクス
002845Shenzhen TXD Technology
16.060.27+1.71%1,601.97万2.56億15.9215.7916.2515.4052.60億40.19億3.28億2.50億+5.31%+3.08%-3.89%+19.58%+30.89%-5.08%-9.11%0.50%6.40%51.15109.255.38%オプティクスオプトエレクトロニクス
603379Zhejiang Sanmei Chemical Industry
38.830.65+1.70%684.82万2.66億38.1038.1839.1738.10237.05億237.05億6.10億6.10億+2.86%+19.81%+14.58%+9.69%+3.33%+20.18%+14.98%0.59%1.12%39.3484.782.80%化学薬品
688401Shenzhen Newway Photomask Making
27.340.45+1.67%229.93万6,276.04万26.8926.8927.6626.5552.86億31.64億1.93億1.16億+1.75%-0.29%-2.64%+7.94%+18.35%-10.67%-10.32%0.86%1.99%32.7435.514.13%半導体
603986GigaDevice Semiconductor Inc.
113.821.86+1.66%3,210.40万36.49億113.21111.96115.76110.29755.91億754.61億6.64億6.63億+6.13%+17.75%+34.25%+28.80%+24.26%+22.86%+23.20%--4.84%135.02468.404.89%半導体
603929L&K Engineering
28.420.44+1.57%420.03万1.19億27.6627.9828.7227.6660.64億60.64億2.13億2.13億+2.41%+8.02%+5.77%+13.68%+22.98%+27.62%+24.00%3.52%1.97%12.1921.133.79%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る