半導体業界

銘柄追加
  • 1,152.887
  • -17.201-1.47%
取引時間外 10/09 15:00 CST
1,226.080高値1,114.655安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300623Jiangsu Jiejie Microelectronics
36.296.05+20.01%1.22億43.39億33.0030.2436.2932.12266.68億243.23億7.35億6.70億+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%半導体
301611Suzhou Kematek, Inc.
59.9910.00+20.00%665.90万3.99億59.9949.9959.9959.99261.56億33.83億4.36億5,639.81万+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%--11.81%139.84319.100.00%半導体
688721ShenZhen Longtu Photomask
49.458.24+20.00%1,263.70万5.95億42.0041.2149.4541.2166.02億12.41億1.34億2,509.53万+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%--50.36%71.1578.9920.00%半導体
300077Nations Technologies Inc.
19.343.22+19.98%2,647.32万5.12億19.3416.1219.3419.34112.78億109.46億5.83億5.66億+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%損失損失0.00%半導体
688593Shanghai New Vision Microelectronics
18.143.02+19.97%3,150.64万5.57億17.0015.1218.1415.5683.36億57.87億4.60億3.19億+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%0.21%9.88%損失302.3317.06%半導体
688981Semiconductor Manufacturing International Corporation
83.8911.90+16.53%3.48億282.55億72.1971.9986.3970.506,687.40億1,668.03億79.72億19.88億+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半導体
300046Tech Semiconductors
29.034.09+16.40%8,715.61万24.37億24.9424.9429.9323.9068.67億68.67億2.37億2.37億+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1,036.79219.9224.18%半導体
688126National Silicon Industry Group
26.023.24+14.22%1.64億43.02億24.0022.7827.3423.00714.82億707.82億27.47億27.20億+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%0.15%6.03%損失382.6519.05%半導体
300287Beijing Philisense Technology
5.190.57+12.34%4.48億23.30億4.704.625.544.6274.49億68.03億14.35億13.11億+77.74%+87.36%+135.91%+153.17%+72.43%+40.65%+29.10%--34.21%損失損失19.91%ITサービスⅡ
6885363peak Incorporated
136.0014.85+12.26%1,083.20万14.52億122.00121.15145.00114.88180.34億180.34億1.33億1.33億+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%--8.17%損失損失24.86%半導体
688385Shanghai Fudan Microelectronics Group
47.505.07+11.95%4,990.89万23.68億42.3842.4350.9040.98389.05億254.00億8.19億5.35億+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%半導体
688261Suzhou Oriental Semiconductor
54.605.59+11.41%1,518.60万8.20億49.9949.0158.6649.0166.90億45.05億1.23億8,251.56万+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%半導体
300493Shanghai Fortune Techgroup
16.331.64+11.16%1.18億19.46億14.9814.6917.6314.5383.70億81.81億5.13億5.01億+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%その他の電子機器II
600460Hangzhou Silan Microelectronics
27.372.49+10.01%1.99億53.84億27.3524.8827.3725.38455.46億455.46億16.64億16.64億+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%損失損失8.00%半導体
002983Anhui Coreach Technology Co.,Ltd
24.312.21+10.00%1,785.60万4.20億23.0022.1024.3122.1054.28億31.14億2.23億1.28億+36.65%+42.92%+49.32%+61.74%+24.15%+22.07%-4.42%1.20%13.94%40.9932.6310.00%オプティクスオプトエレクトロニクス
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
47.204.02+9.31%4,054.94万19.25億42.8843.1851.6041.50235.96億232.67億5.00億4.93億+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%損失損失23.39%半導体
600171Shanghai Belling Corp.,Ltd.
30.452.48+8.87%1.85億55.10億28.7827.9730.7726.80215.87億215.87億7.09億7.09億+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11損失14.19%半導体
300671Fine Made Microelectronics Group
47.073.82+8.83%3,988.03万19.31億43.3043.2551.8042.83102.48億102.13億2.18億2.17億+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%損失損失20.74%半導体
603160Shenzhen Goodix Technology
83.606.64+8.63%3,057.95万25.35億81.8076.9684.6677.41383.11億383.11億4.58億4.58億+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%半導体
603290StarPower Semiconductor
108.508.12+8.09%2,386.81万25.70億108.00100.38110.42100.00259.72億259.72億2.39億2.39億+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%半導体
688209Shenzhen Injoinic Technology
17.961.29+7.74%3,591.47万6.43億16.9716.6719.5616.0176.29億52.88億4.25億2.94億+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%0.16%12.20%115.13260.2921.30%半導体
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
41.882.83+7.25%1,407.41万5.74億39.8039.0545.5936.0059.65億59.65億1.42億1.42億+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%--9.88%損失損失24.56%半導体
688256Cambricon
371.5024.51+7.06%2,967.64万108.98億349.00346.99415.00302.321,550.85億1,550.85億4.17億4.17億+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%--7.11%損失損失32.47%半導体
300458Allwinner Technology
36.452.37+6.95%1.22億45.19億35.0034.0840.2832.40230.85億188.72億6.33億5.18億+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221,012.5023.12%半導体
688041Hygon Information Technology
131.007.06+5.70%7,809.65万103.87億120.19123.94148.70118.003,044.88億1,161.39億23.24億8.87億+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%0.08%8.81%211.63241.2524.77%半導体
603688Jiangsu Pacific Quartz
34.761.76+5.33%4,645.16万16.03億33.8733.0035.7832.41188.29億188.29億5.42億5.42億+45.68%+57.00%+50.54%+33.08%-41.26%-40.31%-35.81%10.94%8.58%6.573.7410.21%非金属材料II
002971Hubei Heyuan Gas Co.,Ltd.
20.281.01+5.24%1,050.49万2.03億18.4719.2721.0817.3442.18億32.90億2.08億1.62億+34.04%+39.19%+31.77%+18.67%-8.46%+15.73%-4.55%0.38%6.48%48.0650.3219.41%化学薬品
300782Maxscend Microelectronics
117.295.82+5.22%5,341.53万64.21億109.00111.47131.00105.00626.95億524.96億5.35億4.48億+82.38%+98.46%+85.73%+64.73%+22.44%-4.62%-16.68%0.19%11.94%56.4755.8523.33%半導体
600360Jilin Sino-Microelectronics
4.000.19+4.99%8,821.83万3.49億3.873.814.003.8038.41億38.41億9.60億9.60億+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%半導体
600895Shanghai Zhangjiang Hi-Tech Park Development
27.561.30+4.95%1.79億49.26億26.3026.2628.8924.98426.82億426.82億15.49億15.49億+32.06%+43.77%+63.37%+60.61%+45.90%+23.04%+44.22%0.69%11.54%51.9045.0314.89%不動産開発

ニュース

掲示板

もっと見る