記憶

銘柄追加
  • 1,463.863
  • 0.0000.00%
寄付前 03/27 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688449Maxio Technology
47.640.000.00%0.000.000.0047.640.000.00219.14億31.01億4.60億6,509.75万-6.90%-7.32%-18.09%+1.60%+323.47%+323.47%+16.68%--0.00%173.24417.890.00%半導体
688709Chengdu Sino-Microelectronics Tech.
33.450.000.00%0.000.000.0033.450.000.00213.03億72.89億6.37億2.18億-9.08%-10.54%-7.88%-0.30%+133.26%+47.96%+8.32%0.33%0.00%104.5368.550.00%半導体
688652Beijing Jingyi Automation Equipment
63.320.000.00%0.000.000.0063.320.000.00106.38億64.72億1.68億1.02億+2.94%+0.89%-6.61%+17.06%+72.25%+28.63%+28.96%0.12%0.00%80.4689.310.00%半導体
688347Hua Hong Semiconductor
47.760.000.00%0.000.000.0047.760.000.00823.89億186.95億17.25億3.91億-7.03%-9.17%-13.46%-4.46%+65.55%+43.12%+2.78%0.31%0.00%216.11216.110.00%半導体
688627Shenzhen SEICHI Technologies
71.720.000.00%0.000.000.0071.720.000.0067.43億51.22億9,401.18万7,141.16万-3.62%-1.75%-8.94%-10.68%+78.72%+0.13%-1.63%0.52%0.00%60.0758.260.00%一般機器
688478Crystal Growth & Energy Equipment Inc.
32.370.000.00%0.000.000.0032.370.000.0044.79億33.03億1.38億1.02億-2.12%+3.82%-1.49%+4.08%+45.29%-4.32%+14.75%0.62%0.00%54.5963.100.00%半導体
688525Biwin Storage Technology
71.700.000.00%0.000.000.0071.700.000.00309.20億227.51億4.31億3.17億-5.66%-0.95%-7.32%+2.84%+63.85%+40.59%+15.70%--0.00%351.47損失0.00%半導体
001298Shenzhen Best of Best Holdings
26.500.000.00%0.000.000.0026.500.000.0054.25億28.16億2.05億1.06億-8.40%-5.56%-2.89%+0.26%+5.49%+49.92%+5.79%0.52%0.00%186.6297.070.00%その他の電子機器II
688416Zbit Semiconductor, Inc.
41.200.000.00%0.000.000.0041.200.000.0034.05億19.69億8,263.73万4,780.17万-6.53%-5.76%-15.85%+7.26%+87.87%-2.78%+5.64%--0.00%損失損失0.00%半導体
301308Shenzhen Longsys Electronics
94.900.000.00%0.000.000.0094.900.000.00394.77億110.02億4.16億1.16億-7.75%-7.16%-9.22%-1.66%+46.63%+9.19%+10.35%0.26%0.00%79.1579.150.00%半導体
301306Xi'An Xice Testing Technology
38.800.000.00%0.000.000.0038.800.000.0032.75億15.24億8,440.00万3,928.00万-8.98%-7.75%-15.14%-2.73%+27.84%+16.34%+3.83%--0.00%損失損失0.00%ミリタリーエレクトロニクス II
001309Shenzhen Techwinsemi Technology
127.740.000.00%0.000.000.00127.740.000.00206.65億111.95億1.62億8,763.62万-9.07%-8.61%-19.45%+40.84%+92.09%+72.95%+46.49%0.08%0.00%37.04824.130.00%半導体
688120Hwatsing Technology
171.580.000.00%0.000.000.00171.580.000.00406.17億291.64億2.37億1.70億+6.66%+7.24%-0.45%-0.52%+41.13%+32.79%+5.27%0.22%0.00%46.1256.130.00%半導体
688262C*Core Technology
28.920.000.00%0.000.000.0028.920.000.0097.17億76.45億3.36億2.64億-2.30%-2.30%-8.77%-2.89%+92.16%+29.92%+4.40%--0.00%損失損失0.00%半導体
688110Dosilicon Co., Ltd.
30.140.000.00%0.000.000.0030.140.000.00133.29億133.29億4.42億4.42億-4.95%-4.07%-3.06%+15.92%+103.79%+16.82%+21.04%--0.00%損失損失0.00%半導体
301099Shanghai Yct Electronics Group
49.140.000.00%0.000.000.0049.140.000.0055.56億34.05億1.13億6,930.03万-4.95%-7.04%+0.53%+11.35%+56.15%+66.58%+18.55%0.11%0.00%46.98104.330.00%その他の電子機器II
688766Puya Semiconductor (Shanghai) Co., Ltd.
110.780.000.00%0.000.000.00110.780.000.00116.99億116.99億1.06億1.06億-5.32%+4.66%-11.09%-3.12%+86.56%+69.72%+9.40%0.17%0.00%42.07損失0.00%半導体
300975Nanjing Sunlord Electronics Corporation LTD.
11.180.000.00%0.000.000.0011.180.000.0076.81億52.38億6.87億4.69億-7.07%-7.07%-12.86%-4.20%+37.68%+8.87%-0.62%0.10%0.00%141.52228.160.00%部品
688611Hangzhou Kelin Electric Co.Ltd
45.730.000.00%0.000.000.0045.730.000.0050.10億50.10億1.10億1.10億-11.41%-9.61%-15.47%+36.79%+56.66%+120.38%+36.75%0.39%0.00%84.06106.100.00%電力網機器
300903Guangdong Kingshine Electronic Technology
8.040.000.00%0.000.000.008.040.000.0033.34億26.39億4.15億3.28億-8.43%-8.53%-7.90%-11.26%+22.37%+6.35%+0.63%--0.00%損失損失0.00%部品
300857Sharetronic Data Technology
114.020.000.00%0.000.000.00114.020.000.00279.64億278.85億2.45億2.45億-8.19%-10.90%-0.11%+7.47%+134.27%+92.32%+6.67%0.10%0.00%43.1297.370.00%コンシューマエレクトロニクス
688126National Silicon Industry Group
18.040.000.00%0.000.000.0018.040.000.00495.59億490.74億27.47億27.20億-7.20%-5.35%-1.04%-18.67%+27.67%+17.37%-4.14%0.22%0.00%損失265.290.00%半導体
688123Giantec Semiconductor Corporation
82.110.000.00%0.000.000.0082.110.000.00129.50億129.50億1.58億1.58億-2.42%+10.73%-1.07%+27.72%+83.81%+46.89%+40.31%0.24%0.00%44.6344.630.00%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
189.690.000.00%0.000.000.00189.690.000.001,180.56億1,180.56億6.22億6.22億-2.07%-5.01%-9.89%-5.10%+56.51%+25.46%+0.28%0.16%0.00%76.7066.090.00%半導体
688008Montage Technology
77.760.000.00%0.000.000.0077.760.000.00890.19億890.19億11.45億11.45億+2.13%+3.31%-7.07%+7.73%+55.43%+50.98%+14.52%0.39%0.00%74.48197.360.00%半導体
603283Suzhou Secote Precision Electronic
61.630.000.00%0.000.000.0061.630.000.00123.21億120.18億2.00億1.95億-1.36%-1.08%-4.48%-15.92%+7.11%-29.33%-10.89%--0.00%16.1517.940.00%オートメーション機器
300672Hunan Goke Microelectronics
70.120.000.00%0.000.000.0070.120.000.00152.26億147.49億2.17億2.10億-7.06%-10.68%-15.83%-3.06%+59.07%+25.35%+5.05%0.43%0.00%173.14158.640.00%半導体
300659Zhongfu Information Inc.
16.300.000.00%0.000.000.0016.300.000.0042.44億31.02億2.60億1.90億-7.75%-10.29%-6.64%-0.85%+20.38%-6.75%+0.68%--0.00%損失損失0.00%コンピューター機器
603316Chengbang EcoEnvironment
5.920.000.00%0.000.000.005.920.000.0015.64億15.64億2.64億2.64億-10.98%-8.22%-17.09%+21.81%+27.59%+27.86%+25.96%--0.00%損失損失0.00%インフラストラクチャ
603776Youon Technology
18.490.000.00%0.000.000.0018.490.000.0044.49億44.49億2.41億2.41億-17.34%+22.94%+24.60%+19.37%+88.67%+83.61%+42.56%1.62%0.00%損失損失0.00%オートバイなど

ニュース

掲示板

もっと見る