記憶

銘柄追加
  • 1,200.395
  • +100.241+9.11%
休場 10/18 15:00 CST
1,235.987高値1,100.481安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688126National Silicon Industry Group
22.733.34+17.23%8,449.54万18.10億19.3819.3923.2719.21624.43億618.32億27.47億27.20億+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%損失334.2620.94%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
185.6522.15+13.55%2,417.54万42.67億163.50163.50195.00161.031,153.45億1,153.45億6.21億6.21億+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半導体
300223Ingenic Semiconductor
72.258.24+12.87%3,331.91万23.16億63.5864.0176.4763.58347.93億303.15億4.82億4.20億+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半導体
688347Hua Hong Semiconductor
43.084.82+12.60%3,224.99万13.48億38.8438.2644.8038.37739.99億168.63億17.18億3.91億+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%0.35%8.24%120.6738.2316.81%半導体
688627Shenzhen SEICHI Technologies
67.507.52+12.54%408.72万2.67億59.8059.9869.0059.7063.46億48.20億9,401.18万7,141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%0.55%5.72%53.1954.8315.51%一般機器
688008Montage Technology
68.957.61+12.41%8,204.26万54.34億61.4261.3472.0061.41787.78億787.78億11.43億11.43億+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%半導体
300672Hunan Goke Microelectronics
75.668.09+11.97%2,300.82万16.77億67.5767.5779.6867.30164.29億158.96億2.17億2.10億+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半導体
688262C*Core Technology
22.122.25+11.32%1,863.52万3.97億19.8119.8723.1019.6374.32億58.47億3.36億2.64億+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%損失損失17.46%半導体
688110Dosilicon Co., Ltd.
21.772.14+10.90%2,228.08万4.71億19.4319.6322.7919.4396.28億60.20億4.42億2.77億+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%損失損失17.12%半導体
688123Giantec Semiconductor Corporation
61.526.04+10.89%921.78万5.50億55.9055.4864.4855.6096.85億96.85億1.57億1.57億+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%半導体
301308Shenzhen Longsys Electronics
92.868.97+10.69%1,552.29万13.97億84.7083.8997.3783.96386.28億107.58億4.16億1.16億+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74損失15.99%半導体
688525Biwin Storage Technology
68.506.50+10.48%4,197.65万28.01億63.0062.0073.5061.67295.40億211.62億4.31億3.09億+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%損失損失19.08%半導体
600171Shanghai Belling Corp.,Ltd.
30.822.80+9.99%1.25億37.73億27.8628.0230.8227.81218.49億218.49億7.09億7.09億+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07損失10.74%半導体
000016Konka Group Co.,Ltd
3.440.31+9.90%6,140.81万2.08億3.153.133.443.1582.83億54.92億24.08億15.97億+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%損失損失9.27%ホワイトアプライアンス
300475Shannon Semiconductor Technology
33.422.84+9.29%3,382.22万11.09億30.6030.5834.5630.52152.92億147.13億4.58億4.40億+10.08%+20.17%+36.91%+7.36%-10.24%+11.80%-0.61%0.50%7.68%42.7940.5113.21%その他の電子機器II
300042Netac Technology
22.611.81+8.70%1,147.85万2.52億21.1020.8023.1920.6745.31億45.31億2.00億2.00億+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%損失損失12.12%コンピューター機器
301099Shanghai Yct Electronics Group
44.463.40+8.28%797.75万3.47億41.1641.0645.6141.1646.13億16.66億1.04億3,746.38万+10.51%+26.31%+47.51%+35.05%+69.45%+24.84%+13.56%0.12%21.29%69.8086.6710.84%その他の電子機器II
600584JCET Group Co., Ltd.
40.033.03+8.19%1.19億46.46億37.1537.0040.7037.13716.30億716.30億17.89億17.89億+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半導体
688416Zbit Semiconductor, Inc.
32.602.41+7.98%451.29万1.43億30.0330.1933.6629.8026.94億15.58億8,263.73万4,780.17万+14.79%+29.47%+44.63%+13.35%-9.09%-43.54%-44.36%--9.44%損失損失12.79%半導体
688766Puya Semiconductor (Shanghai) Co., Ltd.
86.006.30+7.90%498.59万4.20億79.7779.7089.9578.9190.82億90.82億1.06億1.06億+12.49%+23.39%+39.70%-3.66%+32.53%+25.02%+22.75%--4.72%54.74損失13.85%半導体
300236Shanghai Sinyang Semiconductor Materials
38.632.78+7.75%1,420.74万5.37億35.6635.8539.6635.55121.06億107.55億3.13億2.78億+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%電子化学II
002409Jiangsu Yoke Technology
62.624.45+7.65%1,940.29万11.92億58.5858.1763.9858.34298.03億199.46億4.76億3.19億+6.41%+12.22%+23.80%-4.51%+10.09%-2.03%+13.75%1.09%6.09%39.3351.419.70%半導体
300857Sharetronic Data Technology
81.905.81+7.64%1,966.87万15.76億75.8076.0985.6675.54200.86億200.29億2.45億2.45億+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%コンシューマエレクトロニクス
300302Toyou Feiji Electronics
16.841.18+7.54%6,351.28万10.43億15.3415.6617.2315.3380.71億62.12億4.79億3.69億+19.01%+34.83%+64.61%+66.24%+64.61%+43.56%+24.37%--17.22%損失損失12.13%コンピューター機器
002156TongFu Microelectronics
22.921.59+7.45%1.47億33.17億21.4021.3323.4521.40347.83億347.79億15.18億15.17億+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%半導体
688709Chengdu Sino-Microelectronics Tech.
21.501.49+7.45%1,713.82万3.59億19.8620.0122.4919.60136.92億16.58億6.37億7,711.72万+19.44%+30.46%+50.77%+15.53%+4.73%+38.02%+38.02%0.52%22.22%57.8044.0614.44%半導体
688478Crystal Growth & Energy Equipment Inc.
29.562.01+7.30%481.92万1.40億27.5027.5530.7527.5040.90億30.16億1.38億1.02億+5.61%+18.71%+27.36%+2.07%+13.64%-34.65%-42.94%0.68%4.72%44.9957.6211.80%半導体
688652Beijing Jingyi Automation Equipment
47.013.18+7.26%356.38万1.65億43.8343.8349.3043.4778.98億18.95億1.68億4,032.00万+5.24%+16.74%+19.56%+10.61%+15.01%+47.48%-21.88%0.16%8.84%65.3866.3013.30%半導体
002049Unigroup Guoxin Microelectronics
70.834.68+7.07%6,155.03万42.36億66.1566.1572.5665.20601.79億601.68億8.50億8.49億+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%半導体
603986GigaDevice Semiconductor Inc.
87.745.35+6.49%3,614.32万31.21億82.2082.3990.0082.01584.24億583.24億6.66億6.65億+4.45%+9.13%+29.72%-8.60%+15.45%-11.01%-5.03%--5.44%170.70362.569.70%半導体

ニュース