テーマパーク

銘柄追加
  • 888.496
  • +18.155+2.09%
寄付前 11/21 15:00 CST
898.456高値864.854安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300459Zhejiang Jinke Tom Culture Industry
6.510.75+13.02%11.39億73.16億5.705.766.915.60228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%損失損失22.74%ゲームⅡ
002175Guangxi Oriental Intelligent Manufacturing Technology
3.730.34+10.03%1.20億4.40億3.593.393.733.5047.62億47.62億12.77億12.77億+29.51%+23.92%+69.55%+110.73%+75.94%+19.94%+34.17%--9.38%177.62109.716.79%一般機器
301011Guangzhou Wahlap Technology Corporation
21.631.59+7.93%1,000.46万2.13億20.0420.0422.2019.9431.73億31.11億1.47億1.44億+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%0.92%6.96%41.2861.1011.28%エンターテイメント用品
603729Shanghai LongYun Cultural Creation & Technology Group
17.330.68+4.08%2,445.37万4.23億17.9916.6517.9916.8016.18億16.18億9,333.80万9,333.80万+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%損失損失7.15%広告マーケティング
300027Huayi Brothers Media Corporation
3.100.06+1.97%1.77億5.46億3.023.043.182.9986.01億77.03億27.75億24.85億+1.31%-2.82%+12.32%+5.44%+63.16%+12.73%+15.67%--7.11%損失損失6.25%映画館ライン
300756Guangdong Jinma Entertainment Corporation
15.560.21+1.37%302.57万4,709.81万15.3515.3515.8815.2824.52億20.42億1.58億1.31億+4.15%+0.71%+7.09%+31.20%+6.87%-9.69%-3.35%0.64%2.31%損失53.113.91%特殊装備
300052Shenzhen Zqgame
20.400.12+0.59%2,571.35万5.29億20.4420.2821.2919.9153.42億53.42億2.62億2.62億-4.40%-6.38%-14.32%+90.30%+45.92%+1.90%+20.21%--9.82%損失損失6.81%ゲームⅡ
002159Wuhan Sante Cableway Group
15.940.02+0.13%230.80万3,681.07万15.8015.9216.0915.7728.26億22.07億1.77億1.38億+1.34%-2.21%+5.56%+24.53%+16.61%+7.63%+5.98%1.38%1.67%18.9522.172.01%観光と景勝地
600706Xi’an Qujiang Cultural Tourism
9.830.01+0.10%451.03万4,431.09万9.819.829.979.7325.07億24.97億2.55億2.54億-4.19%-8.39%+6.62%+12.73%-14.67%-32.11%-33.67%--1.78%損失損失2.44%観光と景勝地
600258BTG Hotels
14.24-0.05-0.35%664.95万9,448.16万14.2014.2914.3014.12159.00億159.00億11.17億11.17億-2.13%-7.47%+2.37%+18.77%+0.07%-11.17%-7.53%1.54%0.60%19.0620.001.26%ホテルダイニング
000917Hunan TV & Broadcast Intermediary
7.97-0.03-0.38%7,325.33万5.85億7.938.008.097.84112.98億112.97億14.18億14.17億-5.34%-7.33%+27.11%+60.69%+40.32%+28.76%+45.97%0.25%5.17%71.8064.273.13%テレビ放送 II
002780Beijing Sanfo Outdoor Products
12.49-0.05-0.40%451.55万5,628.49万12.4512.5412.6312.3319.68億16.32億1.58億1.31億+3.31%+0.48%+19.07%+48.69%+16.19%+1.63%-0.16%--3.46%59.4853.842.39%衣類とホームテキスタイル
300144Songcheng Performance Development
9.42-0.07-0.74%2,753.00万2.59億9.449.499.479.34247.06億221.71億26.23億23.54億-2.59%-8.45%-6.82%+22.34%-5.89%-13.18%-3.58%1.06%1.17%224.29損失1.37%観光と景勝地
000069Shenzhen Overseas Chinese Town
2.91-0.03-1.02%6,225.56万1.81億2.922.942.942.88233.90億200.63億80.38億68.95億-0.68%-14.41%+7.78%+49.23%+5.05%-22.61%-6.43%--0.90%損失損失2.04%不動産開発
600593Dalian Sunasia Tourism Holding
28.15-1.39-4.71%1,136.31万3.22億28.5329.5429.4727.7436.26億36.26億1.29億1.29億+4.53%+2.44%+44.58%+70.71%+35.40%+72.59%+43.18%--8.82%122.93105.435.86%観光と景勝地
002717LingNan Eco&Culture-Tourism
3.33-0.22-6.20%3.86億13.06億3.443.553.513.2460.61億53.31億18.20億16.01億+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%--24.11%損失損失7.61%インフラストラクチャ

ニュース