CIPSのコンセプト

銘柄追加
  • 1,407.610
  • +1.552+0.11%
休場 10/11 15:00 CST
1,432.396高値1,395.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300468Shenzhen Forms Syntron Information
20.653.44+19.99%1.11億22.63億17.5017.2120.6517.50109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%ソフトウェア開発
300663Client Service International, Inc.
22.463.74+19.98%1.56億33.03億17.8018.7222.4617.80103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%損失損失24.89%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
15.501.87+13.72%2.00億30.25億13.3513.6315.8813.3598.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%ソフトウェア開発
002094Qingdao Kingking Applied Chemistry
2.960.27+10.04%7,047.78万2.03億2.682.692.962.6720.45億20.44億6.91億6.90億+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%--10.21%102.07197.3310.78%化粧品
600415Zhejiang China Commodities City Group
11.101.01+10.01%1.95億21.50億10.5010.0911.1010.45608.76億607.12億54.84億54.70億+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般小売業
000617CNPC Capital
8.470.77+10.00%7.08億58.16億7.387.708.477.381,070.78億1,070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%分散型金融
002987Northking Information Technology Co., Ltd
16.201.47+9.98%7,321.66万11.60億14.2114.7316.2014.21100.10億97.28億6.18億6.00億+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%ソフトウェア開発
002537HyUnion Holding
6.580.52+8.58%1.04億6.80億6.036.066.675.9377.25億77.25億11.74億11.74億+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%自動車部品
301208ChinaEtek Service & Technology
41.952.99+7.67%1,332.83万5.53億37.5038.9643.8037.5050.34億18.20億1.20億4,337.41万+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%0.77%30.73%37.6234.4116.17%ITサービスⅡ
600811Orient Group Incorporation
1.740.11+6.75%3.32億5.65億1.611.631.781.5763.66億63.66億36.59億36.59億+9.43%+29.85%+18.37%+117.50%+10.83%-20.91%-12.56%--9.08%損失損失12.88%トレード II
301236iSoftStone Information Technology
58.172.97+5.38%1.23億70.88億51.1255.2062.0051.12554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%ITサービスⅡ
300674Yusys Technologies
18.690.84+4.71%1.00億18.56億17.1617.8519.4717.16131.59億131.42億7.04億7.03億+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%ITサービスⅡ
300465Global Infotech
12.490.56+4.69%6,651.68万8.31億11.5011.9313.0011.4455.80億55.80億4.47億4.47億+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%ソフトウェア開発
300773Lakala Payment
20.480.88+4.49%9,630.05万19.93億19.7619.6021.9919.63163.84億150.39億8.00億7.34億+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%分散型金融
300348Shenzhen Sunline Tech
13.900.50+3.73%1.01億14.04億13.0413.4014.6013.04111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%ソフトウェア開発
002647Rendong Holdings
6.670.23+3.57%7,526.61万4.87億6.056.446.876.0537.35億37.35億5.60億5.60億+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%損失損失12.73%分散型金融
300180Huafon Microfibre
9.190.27+3.03%4.92億45.12億8.818.9210.008.40161.84億136.53億17.61億14.86億+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%--33.14%損失損失17.94%プラスチック
300379Beijing Tongtech
16.370.42+2.63%8,013.33万13.19億15.3315.9517.2215.3391.33億86.21億5.58億5.27億+36.08%+59.55%+63.70%+113.99%+47.08%-4.16%-10.45%--15.22%損失損失11.85%ソフトウェア開発
300542Brilliance Technology
18.490.44+2.44%4,556.39万8.64億17.4218.0520.1817.4055.20億45.56億2.99億2.46億+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%ソフトウェア開発
003029Jilin University Zhengyuan Information Technologies
21.310.45+2.16%1,445.21万3.07億20.5720.8622.1120.2341.26億36.42億1.94億1.71億+10.02%+19.79%+21.63%+25.87%+13.47%+2.21%+8.12%--8.46%損失損失9.01%ソフトウェア開発
000948Yunnan Nantian Electronics Information
19.590.35+1.82%4,814.84万9.33億18.4219.2420.1718.2277.13億75.61億3.94億3.86億+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%ソフトウェア開発
300541Beijing Advanced Digital Technology
12.820.21+1.67%5,025.21万6.43億12.0912.6113.3912.0055.13億46.82億4.30億3.65億+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%ITサービスⅡ
600571Sunyard Technology
11.520.16+1.41%5,155.07万5.93億11.3611.3612.0010.9553.72億52.73億4.66億4.58億+8.88%+26.04%+34.74%+24.14%+1.86%+30.46%-14.60%2.26%11.26%145.8242.209.24%ITサービスⅡ
601939China Construction Bank Corporation
8.160.06+0.74%1.91億15.59億8.108.108.288.012.04兆782.84億2,500.11億95.94億+6.67%+12.86%+11.78%+11.17%+24.01%+39.49%+33.55%4.90%1.99%6.196.133.33%大規模国有銀行 II
688201Beijing Infosec Technologies Co.,Ltd.
10.050.03+0.30%2,266.21万2.27億9.7710.0210.489.5031.87億30.40億3.17億3.03億+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%0.20%7.49%591.18287.149.78%ソフトウェア開発
601288Agricultural Bank Of China
4.830.01+0.21%7.27億35.39億4.824.824.944.781.69兆1.54兆3,499.83億3,192.44億+2.77%+6.39%+6.86%+6.15%+19.58%+45.08%+41.68%4.78%0.23%6.226.273.32%大規模国有銀行 II
601988Bank Of China
5.020.01+0.20%3.34億16.90億5.035.015.144.951.48兆1.06兆2,943.88億2,107.66億+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%4.70%0.16%6.416.373.79%大規模国有銀行 II
300872Tansun Technology
15.420.000.00%2,724.71万4.26億15.0115.4216.2014.9162.89億52.70億4.08億3.42億+20.66%+43.18%+45.47%+20.47%+38.04%+19.07%+13.13%0.32%7.97%33.9653.928.37%ITサービスⅡ
601398Industrial and Commercial Bank of China
6.270.000.00%5.30億33.38億6.256.276.396.202.23兆1.69兆3,564.06億2,696.12億+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%大規模国有銀行 II
300130XGD INC.
24.77-0.10-0.40%7,041.90万17.67億24.1124.8726.2024.00138.79億105.83億5.60億4.27億+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%2.70%16.48%15.9418.388.85%コンピューター機器

ニュース