インターネット保険

銘柄追加
  • 1,553.666
  • +114.635+7.97%
寄付前 11/07 15:00 CST
1,553.666高値1,418.218安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300399Jiangxi Tianli Technology, INC.
26.183.67+16.30%4,445.39万10.62億21.9122.5127.0121.5251.73億51.73億1.98億1.98億+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%0.15%22.50%141.51134.9524.39%ITサービスⅡ
300059East Money Information
30.003.56+13.46%21.39億597.17億25.7526.4430.0025.754,735.66億4,007.78億157.86億133.59億+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%証券II
002437Harbin Gloria Pharmaceuticals
2.700.25+10.20%2.15億5.61億2.432.452.702.4161.55億59.15億22.80億21.91億+12.97%+18.42%+23.85%+39.90%+25.58%+22.17%+7.57%--9.81%77.1450.9411.84%化学医薬品
000627Hubei Biocause Pharmaceutical
4.280.39+10.03%3.53億14.28億3.813.894.283.77211.46億194.85億49.41億45.53億+19.55%+13.53%+29.70%+135.16%+88.55%+38.06%+50.70%--7.75%損失損失13.11%インシュアランスII
601336New China Life Insurance
56.495.14+10.01%6,181.57万32.93億50.3651.3556.4950.241,762.23億1,178.06億31.20億20.85億+17.66%+14.82%+9.20%+92.08%+77.92%+64.84%+86.56%1.50%2.96%8.8820.2312.17%インシュアランスII
300085Shenzhen Infogem Technologies
57.063.29+6.12%1.49億80.95億51.6653.7759.4950.50403.21億362.25億7.07億6.35億-2.38%+42.12%+51.11%+563.49%+507.02%+347.18%+298.46%--23.48%損失損失16.72%ソフトウェア開発
601318Ping An Insurance
60.843.35+5.83%1.86億110.56億57.0057.4961.0056.901.11兆6,548.00億182.10億107.63億+8.80%+4.72%+5.66%+52.18%+51.18%+40.53%+60.56%3.99%1.73%9.4512.937.13%インシュアランスII
002670Guosheng Financial Holding Inc.
12.650.67+5.59%9,207.26万11.36億11.7911.9812.7511.78244.79億205.35億19.35億16.23億+10.10%+11.75%+11.45%+30.14%+6.21%+24.63%+35.73%--5.67%4,216.67損失8.10%証券II
002024Suning.com Co.,LTD.
1.950.09+4.84%6,051.01万1.16億1.851.861.951.83180.66億179.37億92.65億91.98億+4.84%+21.88%+27.45%+48.85%+31.76%+5.98%+10.17%--0.66%損失損失6.45%インターネット電子商取引
300061QITIAN Technology Group
17.690.72+4.24%7,478.96万12.91億16.4816.9717.9916.48116.58億109.77億6.59億6.21億-10.75%+28.10%+46.44%+192.88%+346.72%+194.34%+201.88%--12.05%損失損失8.90%広告マーケティング
002029Fujian Septwolves Industry
6.260.23+3.81%1,811.80万1.12億6.006.036.355.9744.13億41.65億7.05億6.65億+3.99%+5.21%+4.68%+22.50%+11.79%+5.03%+11.59%1.92%2.72%14.5216.346.30%衣類とホームテキスタイル
300253Winning Health Technology Group
8.030.29+3.75%6,717.82万5.26億7.697.748.047.61173.50億149.51億21.61億18.62億+2.03%+4.42%+9.10%+44.68%+22.59%+9.10%+11.99%0.25%3.61%48.0848.375.56%ソフトウェア開発
002403Aishida Co.,Ltd.
10.800.31+2.96%6,802.93万7.34億11.5410.4911.5410.1836.79億32.09億3.41億2.97億+31.87%+41.73%+47.54%+68.22%+39.53%+33.66%+26.17%--22.89%損失損失12.97%小型家電
600446Shenzhen Kingdom Sci-Tech
16.700.41+2.52%7,373.19万11.97億15.8516.2916.9215.69158.03億158.03億9.46億9.46億+12.46%+20.32%+22.79%+72.88%+53.63%+37.11%+45.09%0.36%7.79%74.2242.827.55%ITサービスⅡ
600100Tsinghua Tongfang
8.120.10+1.25%1.21億9.74億7.938.028.167.86272.04億272.04億33.50億33.50億-4.81%+12.00%+28.48%+65.38%+41.71%-5.91%+10.48%--3.61%損失損失3.74%コンピューター機器
002315Focus Technology
32.06-0.07-0.22%1,095.55万3.46億31.9832.1332.1231.08101.71億64.79億3.17億2.02億+7.30%+10.17%+13.41%+30.38%-1.05%+25.23%+1.52%4.83%5.42%23.1626.853.24%インターネット電子商取引

ニュース

掲示板

もっと見る