低価格株

銘柄追加
  • 1,168.565
  • +36.036+3.18%
寄付前 12/11 15:00 CST
1,168.565高値1,123.154安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%損失損失12.56%包括的な II
000620Macrolink Culturaltainment Development
2.590.24+10.21%9,386.55万2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%不動産開発
600227Guizhou Chitianhua
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09損失11.27%農薬
600337Markor International Home Furnishings
2.490.23+10.18%1.46億3.54億2.242.262.492.1935.78億35.78億14.37億14.37億+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%損失損失13.27%家庭用品
600408Shanxi Antai Group
2.600.24+10.17%8,066.38万2.04億2.362.362.602.3326.18億26.18億10.07億10.07億+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%--8.01%損失損失11.44%コーラII
600533Nanjing Chixia Development
3.040.28+10.14%8,383.62万2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%損失損失10.15%不動産開発
600743Hua Yuan Property
2.610.24+10.13%2.86億6.84億2.132.372.612.1361.23億61.23億23.46億23.46億+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%--12.21%損失損失20.25%不動産開発
600322Tianjin Jintou State-owned Urban Development
3.050.28+10.11%1.35億4.04億2.752.773.052.7133.72億33.72億11.06億11.06億+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%損失89.7112.27%不動産開発
000882Beijing Hualian Department Store
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般小売業
002495Guangdong Jialong Food
3.060.28+10.07%1.39億4.16億2.742.783.062.7428.63億21.85億9.36億7.14億+13.75%+29.66%+28.03%+109.59%+118.57%+4.08%-4.38%--19.44%-3,060.00損失11.51%味付け発酵製品II
002486Shanghai Challenge Textile
3.170.29+10.07%1.11億3.38億2.862.883.172.8326.37億26.37億8.32億8.32億+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%衣類とホームテキスタイル
600567Shanying International Holdings
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%製紙
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
002314Shenzhen New Nanshan Holding
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%損失56.8511.47%不動産開発
000980Zotye Automobile
3.180.29+10.03%5.88億17.88億2.862.893.182.83160.35億155.55億50.43億48.92億+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%損失損失12.11%自動車部品
000592Zhongfu Straits
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%損失損失11.03%林業II
600815Xiamen XGMA Machinery
3.210.29+9.93%4,534.39万1.43億2.932.923.212.9356.95億56.95億17.74億17.74億+4.56%+21.13%+21.13%+69.84%+68.06%+19.78%+19.33%--2.56%損失損失9.59%建設機械
600255Anhui Xinke New Materials
3.000.27+9.89%3.45億10.07億2.762.733.002.7454.18億54.18億18.06億18.06億+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00損失9.52%新しい金属材料
600653Liaoning Shenhua Holdings
2.890.26+9.89%2.66億7.43億2.592.632.892.5656.25億56.25億19.46億19.46億+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%損失損失12.55%カーサービス
002663Pubang Landscape Architecture
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%インフラストラクチャ
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%損失損失15.25%工業用金属
002470Kingenta Ecological Engineering Group
2.450.22+9.87%2.84億6.77億2.202.232.452.2080.51億80.50億32.86億32.86億+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%損失損失11.21%農薬
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
600666Aurora Optoelectronics
3.120.28+9.86%2.12億6.52億2.842.843.122.8486.22億75.50億27.64億24.20億+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%損失損失9.86%オプティクスオプトエレクトロニクス
601929Jishi Media
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%損失損失12.82%テレビ放送 II
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
600162Shenzhen Heungkong Holding
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%不動産開発
002321Henan Huaying Agricultural Development
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%損失損失11.36%農業
600370Jiangsu Sanfame Polyester Material
2.400.16+7.14%6,621.70万1.56億2.242.242.452.2193.51億93.51億38.96億38.96億+14.83%+16.50%+16.50%+100.00%+70.21%-3.61%-0.83%--1.70%損失損失10.71%化学繊維
601996Guangxi Fenglin Wood Industry Group
2.710.18+7.11%7,442.66万1.99億2.532.532.732.5230.38億30.38億11.21億11.21億+12.92%+17.83%+14.83%+63.25%+52.25%+4.23%-0.73%4.43%6.64%損失57.668.30%家庭用品

ニュース