低価格株

銘柄追加
  • 1,164.663
  • -3.902-0.33%
取引中 12/12 09:50 CST
1,168.218高値1,157.290安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.610.24+10.13%2.49億6.47億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.67%損失損失4.64%包括的な II
600408Shanxi Antai Group
2.840.24+9.23%1.31億3.67億2.762.602.862.6528.59億28.59億10.07億10.07億+22.41%+29.68%+32.71%+93.20%+70.06%+10.94%+16.87%--12.99%損失損失8.08%コーラII
600533Nanjing Chixia Development
3.300.26+8.55%1.16億3.67億3.053.043.342.9834.65億34.65億10.50億10.50億+21.32%+25.95%+33.06%+90.75%+62.56%+8.55%+12.63%--11.03%損失損失11.84%不動産開発
600227Guizhou Chitianhua
3.250.22+7.26%1.33億4.27億3.223.033.333.1254.88億41.52億16.89億12.78億+24.05%+34.30%+6.91%+111.04%+130.50%+14.44%+23.57%--10.37%59.09損失6.93%農薬
600337Markor International Home Furnishings
2.640.15+6.02%1.04億2.72億2.602.492.702.5237.94億37.94億14.37億14.37億+14.78%+29.41%+31.34%+95.56%+20.55%-1.49%-4.35%--7.24%損失損失7.23%家庭用品
002005Elec-Tech International
2.050.10+5.13%834.24万1,694.19万1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.48%損失損失4.62%小型家電
600225Tianjin Troila Information Technology
1.520.07+4.83%1,553.85万2,361.85万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.46%損失損失0.00%ITサービスⅡ
000620Macrolink Culturaltainment Development
2.710.12+4.63%1.01億2.74億2.662.592.832.65159.13億112.33億58.72億41.45億+16.81%+30.29%+32.84%+97.81%+40.41%+64.24%+43.39%--2.43%7.2745.176.95%不動産開発
002141Infund Holding
1.890.08+4.42%878.10万1,645.51万1.811.811.901.8119.52億19.52億10.33億10.33億+9.88%+25.17%+18.87%+37.96%+96.88%-42.55%-40.19%--0.85%損失損失4.97%アニマルヘルス II
600462Hubei Geoway Investment
1.800.07+4.05%959.05万1,685.11万1.701.731.811.7011.11億10.81億6.17億6.00億+15.38%+19.21%+12.50%+23.29%+50.00%-22.75%-30.77%--1.60%損失損失6.36%通信機器
000718Suning Universal
2.860.11+4.00%3,357.89万9,392.03万2.762.752.872.7186.79億65.31億30.35億22.83億+11.72%+18.18%+19.67%+72.29%+64.37%+6.72%+13.94%2.80%1.47%56.0847.675.82%不動産開発
300108Ji Yao Holding Group
2.050.07+3.54%2,527.17万5,143.44万1.981.982.091.9813.65億13.44億6.66億6.56億+1.99%-14.23%-26.52%+1.49%+32.26%-37.50%-36.92%--3.85%損失損失5.56%伝統中国医学II
000669Jinhong Holding Group
2.220.07+3.26%1,008.43万2,206.57万2.152.152.232.1415.11億15.11億6.80億6.80億+18.72%+19.35%+20.00%+64.44%+52.05%+0.91%-4.72%--1.48%損失損失4.19%ガスⅡ
000889ZJBC Information Technology
2.790.08+2.95%900.00万2,477.75万2.692.712.792.6926.12億24.27億9.36億8.70億+1.45%+20.78%+27.98%+67.07%+41.62%+40.91%+25.11%--1.04%損失損失3.69%コミュニケーションサービス
000592Zhongfu Straits
3.180.09+2.91%1.65億5.31億3.193.093.333.1661.43億60.90億19.32億19.15億+12.37%+25.20%+20.00%+114.86%+103.85%+25.20%+25.69%--8.60%損失損失5.50%林業II
600777Shandong Xinchao Energy Corporation
2.350.06+2.62%2,257.53万5,259.45万2.302.292.362.29159.81億149.60億68.00億63.66億+7.80%+9.30%+3.07%+30.56%+54.61%-9.62%-23.20%--0.36%6.736.153.06%石油・ガス採掘 II
002490Shandong Molong Petroleum Machinery
2.880.07+2.49%434.18万1,237.96万2.832.812.892.8222.98億15.60億7.98億5.42億+6.27%+10.34%+5.11%+43.28%+63.64%-36.14%-36.56%--0.80%損失損失2.49%特殊装備
600743Hua Yuan Property
2.670.06+2.30%1.17億3.09億2.602.612.762.5062.64億62.64億23.46億23.46億+23.61%+43.55%+39.79%+124.37%+122.50%+64.81%+74.51%--4.98%損失損失9.96%不動産開発
002554China Oil Hbp Science & Technology
3.120.07+2.30%1,414.17万4,387.36万3.063.053.163.0242.02億42.01億13.47億13.47億+5.05%+9.86%+14.71%+46.48%+37.93%-6.08%-0.07%0.26%1.05%損失40.004.59%石油サービスプロジェクト
600322Tianjin Jintou State-owned Urban Development
3.110.06+1.97%7,348.90万2.23億3.003.053.172.9034.39億34.39億11.06億11.06億+24.90%+31.22%+35.22%+141.09%+100.65%+32.91%+44.65%--6.65%損失91.478.85%不動産開発
600159Beijing Dalong Weiye Real Estate Development
3.170.06+1.93%1,196.78万3,756.72万3.113.113.223.0726.31億26.31億8.30億8.30億+6.02%+12.01%+15.27%+50.95%+37.83%-14.78%-18.72%--1.44%損失損失4.82%不動産開発
000882Beijing Hualian Department Store
2.550.04+1.59%1.60億4.01億2.522.512.582.4569.80億69.76億27.37億27.36億+13.84%+29.44%+39.34%+116.10%+125.66%+43.26%+51.79%--5.84%283.33255.005.18%一般小売業
000826Tus Environmental Science And Technology Development
2.950.04+1.37%3,698.76万1.07億2.892.912.982.8442.05億42.04億14.25億14.25億+18.00%+17.53%+13.46%+99.32%+78.79%-3.59%+3.15%--2.60%損失損失4.81%環境ガバナンス
601518Jilin Expressway
2.960.04+1.37%913.54万2,687.29万2.922.922.982.9055.96億55.96億18.91億18.91億+6.47%+8.03%+10.45%+25.42%+24.37%+16.08%+20.33%3.04%0.48%10.2810.242.74%鉄道高速道路
000809Liaoning HeZhan Energy Group
3.050.04+1.33%59.65万180.40万3.003.013.053.0025.16億25.16億8.25億8.25億+10.51%+12.96%+16.86%+48.78%+45.24%-6.44%+0.33%--0.07%損失損失1.66%不動産開発
601588Beijing North Star
2.300.03+1.32%2,457.62万5,576.57万2.272.272.312.2277.44億61.18億33.67億26.60億+8.49%+16.16%+14.43%+70.37%+44.65%+17.35%+22.34%0.87%0.92%損失115.003.97%不動産開発
000609Beijing Zodi Investment
2.530.03+1.20%139.63万351.06万2.512.502.542.497.57億7.36億2.99億2.91億+3.69%0.00%-12.15%+30.41%+56.17%-65.48%-61.78%--0.48%損失損失2.00%不動産開発
002305Langold Real Estate
2.540.03+1.20%3,370.88万8,468.93万2.502.512.582.4544.05億44.05億17.34億17.34億+4.53%+9.48%+18.69%+71.62%+56.79%+17.59%+23.30%--1.94%損失損失5.18%不動産開発
600226Zhejiang Hengtong Holding
2.770.03+1.09%1,649.23万4,522.28万2.762.742.792.7084.74億84.74億30.59億30.59億+9.06%+16.88%+15.90%+49.73%+28.24%+12.15%+6.13%--0.54%44.6851.303.29%電気
002750Kunming Longjin Pharmaceutical
2.810.03+1.08%214.39万599.80万2.782.782.832.7411.25億11.20億4.01億3.99億+3.31%+7.66%-6.02%+32.55%+45.60%-74.38%-71.90%--0.54%損失損失3.24%伝統中国医学II

ニュース