ビッグファンドフェーズII

銘柄追加
  • 1,354.710
  • +62.824+4.86%
取引時間外 10/09 15:00 CST
1,428.320高値1,244.015安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688981Semiconductor Manufacturing International Corporation
83.8911.90+16.53%3.48億282.55億72.1971.9986.3970.506,687.40億1,668.03億79.72億19.88億+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半導体
300046Tech Semiconductors
29.034.09+16.40%8,715.61万24.37億24.9424.9429.9323.9068.67億68.67億2.37億2.37億+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1,036.79219.9224.18%半導体
300054Hubei Dinglong
28.921.35+4.90%9,901.75万28.33億27.8827.5731.4426.45271.35億210.59億9.38億7.28億+50.23%+54.16%+50.55%+30.62%+34.08%+40.46%+19.50%--13.60%78.80122.0318.10%電子化学II
600410Beijing Teamsun Technology
5.650.04+0.71%1.04億5.95億5.605.616.065.3961.95億61.95億10.96億10.96億+26.97%+43.40%+41.60%+51.47%+5.21%-15.17%-15.92%--9.48%損失損失11.94%ITサービスⅡ
688012Advanced Micro-Fabrication Equipment Inc. China
198.001.20+0.61%4,281.37万86.06億192.00196.80217.00185.501,230.18億1,230.18億6.21億6.21億+63.68%+59.59%+54.91%+43.42%+34.58%+41.15%+29.16%0.15%6.89%94.6568.8916.01%半導体
002371NAURA Technology Group
405.002.42+0.60%2,376.91万97.67億400.00402.58440.00388.002,157.56億2,155.69億5.33億5.32億+37.43%+37.44%+31.75%+27.92%+35.77%+69.37%+65.35%0.19%4.47%44.2155.3412.92%半導体
300346Jiangsu Nata Opto-electronic Material
42.36-0.06-0.14%1.04億45.69億41.5042.4248.9940.66230.09億217.46億5.43億5.13億+54.88%+56.19%+61.37%+51.50%+67.07%+38.05%+53.90%0.20%20.33%96.71108.8919.64%電子化学II
300316Zhejiang Jingsheng Mechanical & Electrical
38.80-0.07-0.18%9,583.66万37.68億38.0038.8742.8036.72508.10億477.84億13.10億12.32億+66.67%+77.01%+72.37%+35.57%+18.22%-22.18%-10.58%1.80%7.78%11.4311.1515.64%太陽光発電装置
002156TongFu Microelectronics
24.90-0.28-1.11%2.27億57.51億24.8025.1827.1023.93377.88億377.84億15.18億15.17億+30.43%+36.07%+31.12%+19.20%+15.56%+31.00%+7.75%0.05%14.97%55.58222.3212.59%半導体
603690PNC Process Systems
24.40-0.34-1.37%2,615.24万6.52億24.7324.7425.9023.6094.24億94.08億3.86億3.86億+32.25%+38.24%+32.03%+17.83%-9.42%-9.35%-4.34%0.79%6.78%27.5424.979.30%半導体
688037Kingsemi Co., Ltd.
97.52-1.90-1.91%2,134.88万21.29億95.5099.42115.0087.00195.88億195.88億2.01億2.01億+60.34%+64.45%+66.42%+71.99%+39.12%+7.84%+5.97%0.14%10.63%102.5478.1428.16%半導体
600206Grinm Advanced Materials
11.72-0.25-2.09%6,028.85万7.22億11.9711.9712.4011.4899.22億99.22億8.47億8.47億+26.43%+33.64%+28.65%+39.19%+4.25%-2.84%-4.34%1.18%7.12%46.3243.737.69%半導体
688110Dosilicon Co., Ltd.
23.98-0.54-2.20%3,744.04万9.30億24.4024.5226.3923.26106.05億66.31億4.42億2.77億+57.87%+67.93%+47.57%+34.27%+6.53%-30.09%-30.35%--13.54%損失損失12.77%半導体
002023Sichuan Haite High-Tech
10.60-0.25-2.30%6,404.05万6.90億10.9310.8511.2510.3778.53億78.53億7.41億7.41億+23.40%+30.38%+26.64%+23.54%-0.38%+18.04%+17.13%0.47%8.64%120.45168.258.11%航空機器II
688008Montage Technology
78.41-1.85-2.31%1.09億86.60億76.0080.2687.0974.21895.86億895.86億11.43億11.43億+57.10%+59.05%+56.98%+31.72%+78.39%+55.16%+34.12%0.38%9.51%93.12198.5116.05%半導体
002409Jiangsu Yoke Technology
65.60-1.92-2.84%3,177.28万21.25億66.0067.5269.3863.55312.21億208.95億4.76億3.19億+32.05%+32.44%+25.33%+2.05%+21.44%+4.66%+19.16%1.04%9.98%41.2153.868.63%半導体
300666Konfoong Materials International
69.60-2.14-2.98%2,857.93万20.58億71.0071.7475.0068.00184.68億153.47億2.65億2.21億+52.93%+42.65%+41.95%+45.88%+60.00%+7.39%+19.22%0.29%12.96%70.0272.279.76%半導体
300655Crystal Clear Electronic Material
10.00-0.39-3.75%1.27億13.09億10.1310.3911.069.31105.95億95.00億10.60億9.50億+49.93%+51.52%+57.48%+48.15%+26.23%-8.94%+3.07%0.28%13.41%損失714.2916.84%電子化学II
603078Jiangyin Jianghua Micro-electronic Materials
15.12-0.60-3.82%3,204.49万5.03億15.7415.7216.4014.8758.31億58.31億3.86億3.86億+25.90%+31.25%+25.48%+23.23%+19.20%-8.61%-4.94%0.76%8.31%60.0055.389.73%電子化学II
688262C*Core Technology
23.13-0.99-4.10%3,012.99万7.41億24.5024.1225.9923.0077.72億61.14億3.36億2.64億+52.47%+67.25%+58.10%+55.44%+13.72%-20.19%-21.17%--11.40%損失損失12.40%半導体
603986GigaDevice Semiconductor Inc.
93.10-4.11-4.23%6,082.98万58.76億97.1097.21101.1492.00619.93億618.87億6.66億6.65億+34.05%+43.72%+35.83%+1.24%+33.29%-8.18%+0.77%--9.15%181.13384.719.40%半導体
002916Shennan Circuits
116.29-5.78-4.73%1,393.16万16.66億120.00122.07125.51114.00596.43億594.02億5.13億5.11億+28.21%+20.33%+18.54%+10.59%+27.01%+78.00%+65.92%0.77%2.73%31.2042.669.43%部品
300604Hangzhou Changchuan Technology
43.00-2.49-5.47%6,758.44万30.25億44.5645.4948.6841.40269.52億202.38億6.27億4.71億+51.25%+52.59%+48.58%+51.84%+33.33%+28.90%+13.49%0.23%14.36%112.57597.2216.00%半導体
002180Ninestar Corporation
31.20-2.12-6.36%2,872.93万9.16億31.9633.3232.9930.49441.98億408.48億14.17億13.09億+23.76%+38.67%+28.03%+18.27%+29.78%+22.02%+37.87%--2.19%損失損失7.50%コンピューター機器
688001Suzhou HYC Technology
33.12-2.38-6.70%858.50万2.99億35.3135.5036.6132.50146.39億146.39億4.42億4.42億+46.74%+53.33%+49.53%+53.62%+42.39%+10.36%-4.77%0.51%1.94%104.4861.1111.58%一般機器
688200Beijing Huafeng Test & Control Technology
119.51-10.09-7.79%538.11万6.80億125.65129.60135.00116.30161.86億161.86億1.35億1.35億+46.05%+54.47%+41.85%+35.85%+15.31%-8.18%-2.23%0.66%3.97%79.7864.3214.43%半導体
002436Shenzhen Fastprint Circuit Tech
10.80-0.92-7.85%1.16億12.98億11.4011.7211.7210.75182.48億162.04億16.90億15.00億+24.86%+32.03%+20.54%+15.51%-7.46%-7.30%-26.43%0.46%7.70%85.7186.408.28%部品
002402Shenzhen H&T Intelligent Control
11.35-0.99-8.02%4,635.25万5.44億12.1412.3412.1411.31105.72億91.63億9.31億8.07億+19.98%+29.12%+21.26%+15.93%-0.09%-18.52%-19.73%1.33%5.74%31.5331.886.73%家電部品Ⅱ
300236Shanghai Sinyang Semiconductor Materials
39.19-4.00-9.26%2,081.50万8.63億41.9043.1943.5338.71122.81億109.11億3.13億2.78億+40.11%+37.51%+34.95%+29.30%+18.86%+6.81%+11.90%0.51%7.48%88.4773.6711.16%電子化学II
300567Wuhan Jingce Electronic Group
69.99-7.19-9.32%1,981.89万14.37億71.9977.1877.1767.88191.40億141.41億2.73億2.02億+47.44%+53.49%+31.86%+31.54%+11.37%-13.56%-19.94%0.29%9.81%101.88127.4912.04%一般機器

ニュース

掲示板

もっと見る