ビッグファンドフェーズII

銘柄追加
  • 1,535.704
  • +16.360+1.08%
休場 11/08 15:00 CST
1,608.585高値1,531.094安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688262C*Core Technology
27.894.65+20.01%1,426.51万3.93億26.9523.2427.8926.2193.71億73.73億3.36億2.64億+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%損失損失7.23%半導体
300604Hangzhou Changchuan Technology
52.445.65+12.08%8,380.26万42.24億48.6546.7956.1046.90328.69億246.82億6.27億4.71億+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%0.19%17.81%81.94728.3319.66%半導体
600206Grinm Advanced Materials
14.621.33+10.01%679.65万9,936.41万14.6213.2914.6214.62123.77億123.77億8.47億8.47億+22.34%+28.02%+37.66%+63.72%+54.19%+19.23%+19.33%0.94%0.80%61.4354.550.00%半導体
688037Kingsemi Co., Ltd.
102.497.79+8.23%1,761.79万18.21億99.4794.70108.9096.26205.86億205.86億2.01億2.01億+24.03%+20.07%+25.29%+54.56%+67.98%-0.07%+11.37%0.13%8.77%149.1882.1213.35%半導体
300666Konfoong Materials International
75.204.51+6.38%2,249.00万16.65億72.0070.6976.6070.70199.53億165.82億2.65億2.21億+17.15%+9.22%+26.05%+49.74%+63.23%+24.67%+28.81%0.27%10.20%57.1478.098.35%半導体
300655Crystal Clear Electronic Material
11.150.59+5.59%1.29億14.21億10.7010.5611.4410.60118.14億112.80億10.60億10.12億+17.49%+9.21%+30.26%+62.30%+57.00%+8.44%+14.92%0.25%12.75%損失796.437.96%電子化学II
002371NAURA Technology Group
447.7521.76+5.11%1,545.94万69.03億438.99425.99468.00427.002,387.05億2,384.99億5.33億5.33億+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%0.17%2.90%43.5861.229.63%半導体
688200Beijing Huafeng Test & Control Technology
127.206.15+5.08%416.51万5.37億123.00121.05136.72121.78172.28億172.28億1.35億1.35億+12.88%+14.41%+19.38%+45.27%+15.62%+6.03%+4.25%0.62%3.08%64.3768.4612.34%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
217.159.15+4.40%1,967.77万43.04億213.18208.00229.26208.991,351.12億1,351.12億6.22億6.22億+15.13%+18.37%+28.83%+42.35%+65.81%+31.40%+41.65%0.14%3.16%87.7775.669.75%半導体
688268Guangdong Huate Gas Co., Ltd
58.082.00+3.57%420.59万2.45億56.5256.0859.2056.5269.92億69.83億1.20億1.20億+10.61%+2.81%+14.08%+23.21%+15.00%-11.26%-13.16%0.86%3.50%38.3940.874.78%電子化学II
300054Hubei Dinglong
29.000.86+3.06%3,522.19万10.23億28.6128.1429.5828.37272.10億211.17億9.38億7.28億+11.45%+4.20%+9.31%+41.60%+27.08%+25.16%+19.83%--4.84%64.44122.364.30%電子化学II
300567Wuhan Jingce Electronic Group
68.461.80+2.70%2,101.49万14.64億68.3966.6672.5067.58187.22億138.32億2.73億2.02億+18.18%+10.44%+12.86%+21.53%+22.79%-20.75%-21.69%0.29%10.40%76.41124.707.38%一般機器
688019Anji Microelectronics Technology
162.653.85+2.42%461.44万7.59億161.80158.80169.99159.22210.17億210.17億1.29億1.29億+9.86%+15.11%+21.48%+52.82%+31.17%+14.56%+32.60%0.17%3.57%43.7952.186.78%電子化学II
002023Sichuan Haite High-Tech
12.220.25+2.09%4,682.08万5.75億12.0011.9712.4812.0090.53億90.53億7.41億7.41億+8.33%+7.86%+25.59%+28.23%+22.81%+29.45%+35.03%0.41%6.32%119.80193.974.01%航空機器II
002409Jiangsu Yoke Technology
67.341.34+2.03%2,091.99万14.05億66.9066.0068.5066.15320.49億214.49億4.76億3.19億+7.86%+5.80%+14.43%+26.15%+16.34%+23.27%+22.33%1.01%6.57%37.8155.293.56%半導体
002402Shenzhen H&T Intelligent Control
12.840.24+1.90%4,131.61万5.33億12.6812.6013.1112.68118.84億102.90億9.26億8.01億+8.08%+11.46%+20.56%+31.02%+9.46%-5.03%-9.20%1.18%5.16%33.7035.873.41%家電部品Ⅱ
300241Shenzhen Refond Optoelectronics
6.060.10+1.68%4,834.16万2.92億6.005.966.125.9641.58億34.65億6.86億5.72億+8.99%+8.21%+25.21%+59.47%+58.64%+19.53%+7.64%--8.45%242.40損失2.69%オプティクスオプトエレクトロニクス
600410Beijing Teamsun Technology
6.160.09+1.48%6,075.36万3.74億6.086.076.256.0467.54億67.54億10.96億10.96億+11.39%+10.59%+21.98%+59.59%+29.68%-16.64%-8.33%--5.54%損失損失3.46%ITサービスⅡ
300316Zhejiang Jingsheng Mechanical & Electrical
36.500.50+1.39%3,899.11万14.29億36.4636.0037.2936.08477.98億449.52億13.10億12.32億+7.42%-1.75%+10.61%+27.09%+15.32%-14.24%-15.88%1.92%3.17%11.9410.493.36%太陽光発電装置
688110Dosilicon Co., Ltd.
24.540.28+1.15%2,433.17万6.03億24.6024.2625.3924.30108.53億67.86億4.42億2.77億+8.49%-0.61%+21.01%+35.43%+11.09%-31.83%-28.72%--8.80%損失損失4.49%半導体
300236Shanghai Sinyang Semiconductor Materials
41.510.44+1.07%1,674.02万7.06億41.9041.0743.2941.18130.08億115.57億3.13億2.78億+10.40%+6.79%+16.63%+33.52%+31.14%+15.78%+18.52%0.48%6.01%71.2078.035.14%電子化学II
603078Jiangyin Jianghua Micro-electronic Materials
16.480.17+1.04%2,297.34万3.81億16.3916.3116.9916.3163.55億63.55億3.86億3.86億+10.75%+4.97%+17.80%+27.75%+39.60%+3.49%+3.62%0.70%5.96%68.3860.374.17%電子化学II
688001Suzhou HYC Technology
31.920.32+1.01%416.68万1.35億31.7731.6032.9131.77141.10億141.10億4.42億4.42億+9.58%-6.28%+8.94%+47.16%+46.22%+6.72%-8.22%0.53%0.94%損失58.893.61%一般機器
603690PNC Process Systems
27.530.25+0.92%2,316.02万6.44億27.4627.2828.2527.45106.33億106.15億3.86億3.86億+4.36%+14.76%+27.57%+32.31%+10.22%+4.29%+7.93%0.70%6.01%28.4428.182.93%半導体
002916Shennan Circuits
107.830.87+0.81%1,071.02万11.73億108.03106.96111.88107.59553.04億550.81億5.13億5.11億+6.17%-2.77%-0.59%+5.29%+23.66%+59.09%+53.85%0.83%2.10%27.9639.564.01%部品
688008Montage Technology
70.630.25+0.36%6,608.39万47.70億72.2870.3874.2570.30806.97億806.97億11.43億11.43億+9.42%+0.89%+7.80%+33.62%+40.63%+42.71%+20.81%0.42%5.78%67.52178.815.61%半導体
300346Jiangsu Nata Opto-electronic Material
45.070.07+0.16%8,897.36万41.03億46.2145.0048.8344.12244.80億231.37億5.43億5.13億+14.68%+10.96%+23.07%+67.24%+86.97%+50.31%+63.74%0.19%17.33%93.51115.8610.47%電子化学II
002129TCL Zhonghuan Renewable Energy Technology
11.570.01+0.09%1.60億18.60億11.7811.5611.8211.51467.79億467.43億40.43億40.40億-1.87%-2.28%+23.74%+36.60%+11.46%-37.19%-24.77%2.25%3.95%損失13.692.68%太陽光発電装置
002436Shenzhen Fastprint Circuit Tech
12.45-0.04-0.32%1.86億23.19億12.5012.4912.9412.20210.35億186.80億16.90億15.00億+20.99%+16.90%+25.88%+40.20%+9.88%-7.37%-15.19%0.40%12.39%損失99.605.93%部品
002180Ninestar Corporation
30.65-0.22-0.71%2,750.65万8.61億30.8730.8732.0430.38435.43億417.74億14.21億13.63億+8.80%+12.68%+6.76%+21.53%+12.35%+24.69%+35.44%--2.02%損失損失5.38%コンピューター機器

ニュース

掲示板

もっと見る